Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motion Historical Data

MOTION Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 AM $0.00297
-0.28%
$2.97 million $112,570
Sep 24, 12 AM $0.00298
-0.15%
$2.98 million $134,415
Sep 23, 11 PM $0.00298
-0.45%
$2.98 million $153,549
Sep 23, 10 PM $0.003
+0.40%
$3 million $174,625
Sep 23, 9 PM $0.00299
+0.39%
$2.99 million $212,454
Sep 23, 8 PM $0.00297
-0.32%
$2.97 million $217,062
Sep 23, 7 PM $0.00298
+0.32%
$2.98 million $222,613
Sep 23, 6 PM $0.00298
-0.05%
$2.98 million $228,098
Sep 23, 5 PM $0.00298
+0.29%
$2.98 million $229,834
Sep 23, 4 PM $0.00297
+0.48%
$2.97 million $229,194
Sep 23, 3 PM $0.00296
-0.86%
$2.96 million $229,519
Sep 23, 2 PM $0.00299
-1.65%
$2.99 million $230,491
Sep 23, 1 PM $0.00304
+0.00%
$3.04 million $232,369
Sep 23, 12 PM $0.00304
-5.44%
$3.04 million $230,822
Sep 23, 11 AM $0.00322
+0.05%
$3.22 million $239,008
Sep 23, 10 AM $0.00322
-0.02%
$3.22 million $236,740
Sep 23, 9 AM $0.00321
-0.01%
$3.21 million $233,579
Sep 23, 8 AM $0.00321
-0.68%
$3.21 million $230,123
Sep 23, 7 AM $0.00324
-2.88%
$3.24 million $227,161
Sep 23, 6 AM $0.00334
+3.35%
$3.34 million $227,589
Sep 23, 5 AM $0.00324
-0.46%
$3.24 million $207,325
Sep 23, 4 AM $0.00325
+0.74%
$3.25 million $192,638
Sep 23, 3 AM $0.00323
+0.18%
$3.23 million $172,541
Sep 23, 2 AM $0.00322
+0.18%
$3.22 million $162,346
Sep 23, 1 AM $0.00322
+0.60%
$3.22 million $136,152
Sep 23, 12 AM $0.0032
+0.61%
$3.2 million $111,058
Sep 22, 11 PM $0.00318
-0.23%
$3.18 million $88,347
Sep 22, 10 PM $0.00319
+5.85%
$3.19 million $66,480
Sep 22, 9 PM $0.00301
-0.19%
$3.01 million $23,780
Sep 22, 8 PM $0.00302
-0.03%
$3.02 million $17,806
Sep 22, 7 PM $0.00302
+1.15%
$3.02 million $12,356
Sep 22, 6 PM $0.00299
+1.13%
$2.99 million $5,249
Sep 22, 5 PM $0.00297
+0.31%
$2.97 million $3,032
Sep 22, 4 PM $0.00296
+0.00%
$2.96 million $2,189
Sep 22, 3 PM $0.00296
+0.05%
$2.96 million $772
Sep 22, 6 AM $0.00294
+0.00%
$2.94 million $228
Sep 22, 4 AM $0.00295
+0.00%
$2.95 million $256
Sep 22, 1 AM $0.00296
+0.00%
$2.96 million $244
Sep 22, 12 AM $0.00298
-0.08%
$2.98 million $1,034
Sep 21, 9 PM $0.00298
-0.22%
$2.98 million $927
Sep 21, 8 PM $0.00298
+0.31%
$2.98 million $902
Sep 21, 7 PM $0.00298
+0.00%
$2.98 million $896
Sep 21, 6 PM $0.00296
+0.00%
$2.96 million $891
Sep 21, 5 PM $0.00296
+0.00%
$2.96 million $876
Sep 21, 2 PM $0.00294
+0.00%
$2.94 million $951
Sep 21, 5 AM $0.00287
+0.00%
$2.87 million $1,626
Sep 21, 2 AM $0.00286
+0.02%
$2.86 million $1,609
Sep 21, 1 AM $0.00289
+0.00%
$2.89 million $823
Sep 21, 12 AM $0.00293
+0.00%
$2.93 million $795
Sep 20, 9 PM $0.00286
-0.01%
$2.86 million $799