Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Motion Historical Data

MOTION Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $0.00294
+0.00%
$2.94 million $951
Sep 21, 5 AM $0.00287
+0.00%
$2.87 million $1,626
Sep 21, 2 AM $0.00286
+0.02%
$2.86 million $1,609
Sep 21, 1 AM $0.00289
+0.00%
$2.89 million $823
Sep 21, 12 AM $0.00293
+0.00%
$2.93 million $795
Sep 20, 9 PM $0.00286
-0.01%
$2.86 million $799
Sep 20, 7 PM $0.00287
+0.00%
$2.87 million $805
Sep 20, 5 PM $0.00289
+0.00%
$2.89 million $1,135
Sep 20, 4 PM $0.00287
+0.00%
$2.87 million $1,106
Sep 20, 2 PM $0.00281
-0.37%
$2.81 million $1,121
Sep 20, 1 PM $0.00281
+0.00%
$2.81 million $963
Sep 20, 12 PM $0.00281
+0.00%
$2.81 million $459
Sep 20, 10 AM $0.00277
-0.14%
$2.77 million $474
Sep 20, 6 AM $0.00278
+0.00%
$2.78 million $12,504
Sep 20, 4 AM $0.00279
+0.00%
$2.79 million $12,828
Sep 19, 9 PM $0.00284
+0.21%
$2.84 million $13,358
Sep 19, 5 PM $0.00287
+0.00%
$2.87 million $16,051
Sep 19, 4 PM $0.00285
+0.00%
$2.85 million $16,226
Sep 19, 2 PM $0.00285
-0.02%
$2.85 million $16,845
Sep 19, 12 PM $0.00284
-0.07%
$2.84 million $18,641
Sep 19, 11 AM $0.00285
-0.06%
$2.85 million $18,738
Sep 19, 10 AM $0.00285
+0.03%
$2.85 million $19,165
Sep 19, 9 AM $0.00285
-0.46%
$2.85 million $19,677
Sep 19, 8 AM $0.00286
-21.72%
$2.86 million $20,155
Sep 19, 7 AM $0.00365
-0.21%
$3.65 million $10,982
Sep 19, 6 AM $0.00366
-0.03%
$3.66 million $11,803
Sep 19, 5 AM $0.00366
+0.03%
$3.66 million $12,830
Sep 19, 4 AM $0.00364
-0.01%
$3.64 million $13,863
Sep 19, 3 AM $0.00365
-0.08%
$3.65 million $15,169
Sep 19, 2 AM $0.00365
+0.31%
$3.65 million $16,582
Sep 19, 1 AM $0.00364
-0.22%
$3.64 million $17,893
Sep 19, 12 AM $0.00365
+0.36%
$3.65 million $19,608
Sep 18, 11 PM $0.00363
-0.50%
$3.63 million $23,997
Sep 18, 10 PM $0.00365
-0.25%
$3.65 million $25,976
Sep 18, 9 PM $0.00366
-2.11%
$3.66 million $27,958
Sep 18, 8 PM $0.00374
-2.85%
$3.74 million $30,053
Sep 18, 7 PM $0.00386
+0.75%
$3.86 million $33,519
Sep 18, 6 PM $0.00382
+0.48%
$3.82 million $38,289
Sep 18, 5 PM $0.00381
+0.46%
$3.81 million $44,372
Sep 18, 4 PM $0.0038
+0.75%
$3.8 million $53,932
Sep 18, 3 PM $0.00377
-0.14%
$3.77 million $71,329
Sep 18, 2 PM $0.00377
+0.86%
$3.77 million $85,778
Sep 18, 1 PM $0.00372
-0.57%
$3.72 million $91,768
Sep 18, 12 PM $0.00375
-0.35%
$3.75 million $97,619
Sep 18, 11 AM $0.00376
-0.19%
$3.76 million $107,408
Sep 18, 10 AM $0.00377
+0.21%
$3.77 million $106,992
Sep 18, 9 AM $0.00376
-0.02%
$3.76 million $106,024
Sep 18, 8 AM $0.00376
+0.56%
$3.76 million $105,168
Sep 18, 7 AM $0.00373
-0.14%
$3.73 million $103,661
Sep 18, 6 AM $0.00373
+0.58%
$3.73 million $102,884