Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motion Historical Data

MOTION Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $0.00373
+0.58%
$3.73 million $102,884
Sep 18, 5 AM $0.0037
-0.03%
$3.7 million $100,922
Sep 18, 4 AM $0.00371
+0.00%
$3.71 million $99,871
Sep 18, 3 AM $0.00371
+0.66%
$3.71 million $98,543
Sep 18, 2 AM $0.00369
+0.26%
$3.69 million $96,405
Sep 18, 1 AM $0.00367
+0.17%
$3.67 million $94,673
Sep 18, 12 AM $0.00366
-4.22%
$3.66 million $92,343
Sep 17, 11 PM $0.00382
-0.23%
$3.82 million $92,512
Sep 17, 10 PM $0.00383
-0.07%
$3.83 million $90,445
Sep 17, 9 PM $0.00384
-0.21%
$3.84 million $87,724
Sep 17, 8 PM $0.00384
+0.26%
$3.84 million $85,440
Sep 17, 7 PM $0.00383
-0.21%
$3.83 million $80,476
Sep 17, 6 PM $0.00385
-0.21%
$3.85 million $76,140
Sep 17, 5 PM $0.00386
+4.80%
$3.86 million $68,971
Sep 17, 4 PM $0.00368
+20.36%
$3.68 million $56,389
Sep 17, 3 PM $0.00306
+13.00%
$3.06 million $32,092
Sep 17, 2 PM $0.00271
-0.68%
$2.71 million $18,557
Sep 17, 6 AM $0.00268
+0.00%
$2.68 million $584
Sep 17, 4 AM $0.00266
+0.31%
$2.66 million $579
Sep 16, 10 PM $0.00262
+0.00%
$2.62 million $566
Sep 16, 6 PM $0.00263
+0.00%
$2.63 million $588
Sep 16, 4 PM $0.00262
+0.24%
$2.62 million $587
Sep 16, 3 PM $0.00262
+0.00%
$2.62 million $201
Sep 16, 2 PM $0.00264
+0.02%
$2.64 million $199
Sep 16, 11 AM $0.00267
+0.00%
$2.67 million $125
Sep 16, 7 AM $0.00266
+0.00%
$2.66 million $415
Sep 16, 5 AM $0.00266
+0.00%
$2.66 million $414
Sep 16, 3 AM $0.00267
+0.00%
$2.67 million $860
Sep 16, 2 AM $0.00265
+0.00%
$2.65 million $860
Sep 15, 9 PM $0.00265
+0.00%
$2.65 million $4,383
Sep 15, 6 PM $0.0027
+0.00%
$2.7 million $10,311
Sep 15, 3 PM $0.00268
+0.00%
$2.68 million $15,676
Sep 15, 2 PM $0.00267
+0.00%
$2.67 million $16,218
Sep 15, 1 PM $0.00271
+0.00%
$2.71 million $16,416
Sep 15, 12 PM $0.00275
+0.00%
$2.75 million $16,699
Sep 15, 10 AM $0.00274
+0.00%
$2.74 million $16,159
Sep 15, 9 AM $0.00276
+0.00%
$2.76 million $16,194
Sep 15, 7 AM $0.00277
+0.00%
$2.77 million $16,403
Sep 15, 6 AM $0.00279
+0.00%
$2.79 million $16,298
Sep 15, 5 AM $0.00277
+0.00%
$2.77 million $16,310
Sep 15, 4 AM $0.00281
+0.00%
$2.81 million $16,180
Sep 15, 2 AM $0.00284
+0.00%
$-- $16,251
Sep 15, 1 AM $0.00284
+0.17%
$2.84 million $16,243
Sep 15, 12 AM $0.00283
+0.06%
$2.83 million $15,851
Sep 14, 11 PM $0.00283
-0.80%
$2.83 million $15,034
Sep 14, 10 PM $0.00286
-0.58%
$2.86 million $14,166
Sep 14, 9 PM $0.00288
-1.68%
$2.88 million $12,706
Sep 14, 8 PM $0.00293
+1.24%
$2.93 million $10,963
Sep 14, 7 PM $0.0029
+1.12%
$2.9 million $9,451
Sep 14, 6 PM $0.00287
+0.11%
$2.87 million $7,606