Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motion Historical Data

MOTION Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.00287
-0.08%
$2.87 million $6,014
Sep 14, 4 PM $0.00286
+0.75%
$2.86 million $3,709
Sep 14, 3 PM $0.00284
+0.47%
$2.84 million $1,719
Sep 14, 1 PM $0.00282
+0.00%
$2.82 million $193
Sep 14, 10 AM $0.00284
+0.00%
$2.84 million $194
Sep 14, 9 AM $0.00284
+0.00%
$2.84 million $214
Sep 14, 6 AM $0.00285
+0.09%
$2.85 million $213
Sep 14, 5 AM $0.00283
+0.00%
$2.83 million $105
Sep 14, 4 AM $0.00283
+0.00%
$2.83 million $134
Sep 14, 3 AM $0.00283
+0.00%
$2.83 million $387
Sep 14, 12 AM $0.0028
+0.00%
$2.8 million $458
Sep 13, 11 PM $0.00279
-0.13%
$2.79 million $631
Sep 13, 10 PM $0.00282
+0.00%
$2.82 million $5,563
Sep 13, 3 PM $0.00281
+0.00%
$2.81 million $5,899
Sep 13, 1 PM $0.0028
+0.00%
$2.8 million $5,902
Sep 13, 11 AM $0.0028
+0.00%
$2.8 million $5,912
Sep 13, 9 AM $0.00281
-0.04%
$2.81 million $5,913
Sep 13, 6 AM $0.00284
+0.00%
$2.84 million $6,895
Sep 13, 5 AM $0.00284
+0.00%
$2.84 million $6,883
Sep 13, 4 AM $0.00284
+0.00%
$2.84 million $6,880
Sep 13, 3 AM $0.00284
+0.00%
$2.84 million $6,633
Sep 13, 1 AM $0.00286
-0.12%
$2.86 million $6,699
Sep 13, 12 AM $0.00287
+0.01%
$2.87 million $6,642
Sep 12, 10 PM $0.00287
+4.80%
$2.87 million $7,584
Sep 12, 8 PM $0.00262
-0.05%
$2.62 million $2,772
Sep 12, 7 PM $0.00261
+0.00%
$2.61 million $2,762
Sep 12, 6 PM $0.00262
-0.27%
$2.62 million $2,710
Sep 12, 4 PM $0.00263
+0.00%
$2.63 million $3,094
Sep 12, 3 PM $0.00265
+0.00%
$2.65 million $3,119
Sep 12, 2 PM $0.00265
+0.00%
$2.65 million $3,794
Sep 12, 7 AM $0.00263
+0.00%
$2.63 million $3,241
Sep 12, 6 AM $0.00267
+0.15%
$2.67 million $3,198
Sep 12, 2 AM $0.00266
+0.00%
$2.66 million $3,173
Sep 12, 1 AM $0.00266
+0.00%
$2.66 million $3,117
Sep 12, 12 AM $0.00267
-0.03%
$2.67 million $3,192
Sep 11, 11 PM $0.00267
+0.02%
$2.67 million $4,451
Sep 11, 10 PM $0.00264
-1.07%
$2.64 million $3,462
Sep 11, 8 PM $0.00266
+0.00%
$2.66 million $2,921
Sep 11, 6 PM $0.00268
-1.10%
$2.68 million $2,433
Sep 11, 5 PM $0.00273
+0.00%
$2.73 million $2,477
Sep 11, 3 PM $0.00278
-0.06%
$2.78 million $2,478
Sep 11, 2 PM $0.00276
+0.86%
$2.76 million $2,347
Sep 11, 1 PM $0.00262
+0.00%
$2.62 million $1,604
Sep 11, 12 PM $0.00263
-0.01%
$2.63 million $1,566
Sep 11, 11 AM $0.00257
+0.00%
$2.57 million $1,398
Sep 11, 9 AM $0.00258
-0.01%
$2.58 million $1,394
Sep 11, 3 AM $0.00256
+0.00%
$2.56 million $1,608
Sep 11, 2 AM $0.00256
+0.00%
$2.56 million $8,581
Sep 11, 1 AM $0.00257
+0.00%
$2.57 million $8,561
Sep 11, 12 AM $0.00257
+0.00%
$2.57 million $7,544