Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Motion Historical Data

MOTION Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.00263
+0.00%
$2.63 million $8,490
Sep 10, 9 PM $0.00265
+0.16%
$2.65 million $8,486
Sep 10, 8 PM $0.00265
+0.04%
$2.65 million $10,403
Sep 10, 7 PM $0.00265
+0.18%
$2.65 million $10,377
Sep 10, 6 PM $0.00264
+0.00%
$2.64 million $10,438
Sep 10, 3 PM $0.00262
+0.00%
$2.62 million $11,183
Sep 10, 1 PM $0.0026
+0.00%
$2.6 million $14,464
Sep 10, 10 AM $0.00266
+0.00%
$2.66 million $14,667
Sep 10, 8 AM $0.00266
+0.00%
$2.66 million $15,554
Sep 10, 4 AM $0.00266
-0.03%
$2.66 million $18,816
Sep 10, 3 AM $0.00267
-14.53%
$2.67 million $13,769
Sep 10, 2 AM $0.00311
-0.11%
$3.11 million $15,131
Sep 10, 12 AM $0.00312
+0.01%
$3.12 million $15,409
Sep 9, 11 PM $0.00319
+0.55%
$3.19 million $14,629
Sep 9, 10 PM $0.00317
+0.10%
$3.17 million $14,530
Sep 9, 9 PM $0.00318
-4.57%
$3.18 million $12,976
Sep 9, 8 PM $0.00333
+0.00%
$3.33 million $12,949
Sep 9, 7 PM $0.00334
-0.31%
$3.34 million $12,945
Sep 9, 6 PM $0.00337
-0.05%
$3.37 million $12,958
Sep 9, 5 PM $0.00337
+0.05%
$3.37 million $12,765
Sep 9, 4 PM $0.00337
+0.31%
$3.37 million $12,540
Sep 9, 3 PM $0.00337
+0.63%
$3.37 million $12,173
Sep 9, 2 PM $0.00336
-0.09%
$3.36 million $11,083
Sep 9, 1 PM $0.00337
+0.15%
$3.37 million $10,369
Sep 9, 12 PM $0.00336
+0.28%
$3.36 million $9,897
Sep 9, 11 AM $0.00336
+0.50%
$3.36 million $9,146
Sep 9, 10 AM $0.00334
-0.27%
$3.34 million $8,446
Sep 9, 9 AM $0.00335
-1.00%
$3.35 million $7,857
Sep 9, 8 AM $0.00338
+0.43%
$3.38 million $7,013
Sep 9, 7 AM $0.00336
+0.02%
$3.36 million $7,339
Sep 9, 6 AM $0.00336
+0.12%
$3.36 million $6,478
Sep 9, 5 AM $0.00335
-0.59%
$3.35 million $6,072
Sep 9, 4 AM $0.00336
+0.95%
$3.36 million $5,073
Sep 9, 3 AM $0.00334
-0.11%
$3.34 million $3,710
Sep 9, 2 AM $0.00334
+0.45%
$3.34 million $2,604
Sep 9, 1 AM $0.00332
-0.14%
$3.32 million $2,440
Sep 9, 12 AM $0.00333
-0.39%
$3.33 million $2,548
Sep 8, 11 PM $0.00333
-0.02%
$3.33 million $2,585
Sep 8, 10 PM $0.00333
+0.00%
$3.33 million $2,976
Sep 8, 9 PM $0.00332
-0.11%
$3.32 million $3,348
Sep 8, 8 PM $0.00333
+0.00%
$3.33 million $4,272
Sep 8, 7 PM $0.00332
-0.46%
$3.32 million $4,965
Sep 8, 6 PM $0.00334
+0.00%
$3.34 million $6,200
Sep 8, 5 PM $0.00334
-0.30%
$3.34 million $8,282
Sep 8, 3 PM $0.00333
+0.24%
$3.33 million $11,319
Sep 8, 2 PM $0.00331
+0.00%
$3.31 million $15,350
Sep 8, 1 PM $0.00329
+0.00%
$3.29 million $16,116
Sep 8, 12 PM $0.00331
+0.00%
$-- $16,151
Sep 8, 11 AM $0.00331
+0.00%
$3.31 million $16,129
Sep 8, 9 AM $0.00333
+0.40%
$3.33 million $16,337