Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motion Historical Data

MOTION Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $0.0033
-2.53%
$3.3 million $20,242
Sep 8, 7 AM $0.00339
+0.00%
$3.39 million $20,278
Sep 8, 6 AM $0.00339
-0.56%
$3.39 million $20,261
Sep 8, 5 AM $0.00342
+0.00%
$3.42 million $20,671
Sep 8, 4 AM $0.00342
+0.22%
$3.42 million $20,542
Sep 8, 3 AM $0.00341
-0.03%
$3.41 million $20,530
Sep 8, 2 AM $0.00342
-0.51%
$3.42 million $20,586
Sep 8, 1 AM $0.00344
+0.29%
$3.44 million $20,607
Sep 8, 12 AM $0.00342
+0.13%
$3.42 million $20,422
Sep 7, 11 PM $0.00342
+0.20%
$3.42 million $20,189
Sep 7, 10 PM $0.00342
-0.24%
$3.42 million $19,810
Sep 7, 9 PM $0.00343
-0.18%
$3.43 million $19,404
Sep 7, 8 PM $0.00344
-0.25%
$3.44 million $19,132
Sep 7, 7 PM $0.00345
+0.35%
$3.45 million $18,238
Sep 7, 6 PM $0.00343
-0.19%
$3.43 million $17,608
Sep 7, 5 PM $0.00344
+0.62%
$3.44 million $16,073
Sep 7, 4 PM $0.00342
+0.02%
$3.42 million $14,863
Sep 7, 3 PM $0.00342
-0.72%
$3.42 million $12,845
Sep 7, 2 PM $0.00344
-0.08%
$3.44 million $10,976
Sep 7, 1 PM $0.00345
+0.00%
$3.45 million $7,806
Sep 7, 10 AM $0.00343
-0.19%
$3.43 million $7,805
Sep 7, 9 AM $0.00344
-0.49%
$3.44 million $7,619
Sep 7, 8 AM $0.00346
-8.31%
$3.46 million $3,173
Sep 7, 7 AM $0.00377
-0.23%
$3.77 million $3,045
Sep 7, 6 AM $0.00378
-0.37%
$3.78 million $3,033
Sep 7, 5 AM $0.00379
-0.45%
$3.79 million $3,018
Sep 7, 4 AM $0.0038
+0.00%
$-- $2,642
Sep 7, 3 AM $0.0038
-0.76%
$3.8 million $2,624
Sep 7, 1 AM $0.00381
-0.10%
$3.81 million $2,621
Sep 7, 12 AM $0.00382
-0.16%
$3.82 million $2,578
Sep 6, 11 PM $0.00384
+0.57%
$3.84 million $2,655
Sep 6, 10 PM $0.0038
-0.51%
$3.8 million $4,533
Sep 6, 9 PM $0.00382
-0.73%
$3.82 million $4,562
Sep 6, 8 PM $0.00382
+0.00%
$3.82 million $4,494
Sep 6, 7 PM $0.00382
+0.45%
$3.82 million $4,403
Sep 6, 6 PM $0.00381
+0.00%
$3.81 million $3,837
Sep 6, 5 PM $0.00381
-1.39%
$3.81 million $3,576
Sep 6, 4 PM $0.00385
+0.04%
$3.85 million $3,731
Sep 6, 3 PM $0.00385
-0.31%
$3.85 million $3,491
Sep 6, 2 PM $0.00387
+0.00%
$3.87 million $3,594
Sep 6, 1 PM $0.00388
-0.25%
$3.88 million $3,661
Sep 6, 12 PM $0.00388
+0.11%
$3.88 million $3,667
Sep 6, 11 AM $0.00388
-0.33%
$3.88 million $3,536
Sep 6, 9 AM $0.00388
-0.29%
$3.88 million $3,545
Sep 6, 8 AM $0.00388
+0.00%
$3.88 million $3,558
Sep 6, 7 AM $0.00389
-0.36%
$3.89 million $3,565
Sep 6, 6 AM $0.00391
-0.12%
$3.91 million $4,220
Sep 6, 5 AM $0.00391
+0.46%
$3.91 million $4,196
Sep 6, 4 AM $0.0039
+0.07%
$3.9 million $4,195
Sep 6, 3 AM $0.00391
-0.02%
$3.91 million $4,223