empowr green Historical Data

EMPRG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0₈388
+2.31%
$ -- $ 81
Aug 11, 2020 $ 0.0₈379
-4.24%
$ -- $ 80
Aug 10, 2020 $ 0.0₈395
+1.29%
$ -- $ 83
Aug 9, 2020 $ 0.0₈39
-1.24%
$ -- $ 82
Aug 8, 2020 $ 0.0₈394
+3.68%
$ -- $ 83
Aug 7, 2020 $ 0.0₈38
-3.82%
$ -- $ 80
Aug 6, 2020 $ 0.0₈395
-1.45%
$ -- $ 83
Aug 5, 2020 $ 0.0₈401
+2.86%
$ -- $ 84
Aug 4, 2020 $ 0.0₈39
+0.83%
$ -- $ 82
Aug 3, 2020 $ 0.0₈387
+4.11%
$ -- $ 81
Aug 2, 2020 $ 0.0₈371
-4.09%
$ -- $ 78
Aug 1, 2020 $ 0.0₈387
+11.69%
$ -- $ 81
Jul 31, 2020 $ 0.0₈346
+3.44%
$ -- $ 73
Jul 30, 2020 $ 0.0₈335
+5.33%
$ -- $ 70
Jul 29, 2020 $ 0.0₈318
+0.23%
$ -- $ 67
Jul 28, 2020 $ 0.0₈317
-1.56%
$ -- $ 67
Jul 27, 2020 $ 0.0₈322
+3.59%
$ -- $ 68
Jul 26, 2020 $ 0.0₈311
+1.88%
$ -- $ 65
Jul 25, 2020 $ 0.0₈305
+8.96%
$ -- $ 64
Jul 24, 2020 $ 0.0₈28
+1.50%
$ -- $ 59
Jul 23, 2020 $ 0.0₈275
+4.06%
$ -- $ 58
Jul 22, 2020 $ 0.0₈264
+7.27%
$ -- $ 56
Jul 21, 2020 $ 0.0₈246
+3.97%
$ -- $ 52
Jul 20, 2020 $ 0.0₈237
-1.03%
$ -- $ 50
Jul 19, 2020 $ 0.0₈239
+1.18%
$ -- $ 50
Jul 18, 2020 $ 0.0₈237
+1.41%
$ -- $ 50
Jul 17, 2020 $ 0.0₈233
-0.38%
$ -- $ 49
Jul 16, 2020 $ 0.0₈234
-2.02%
$ -- $ 49
Jul 15, 2020 $ 0.0₈239
-0.67%
$ -- $ 50
Jul 14, 2020 $ 0.0₈241
+0.29%
$ -- $ 51
Jul 13, 2020 $ 0.0₈24
-1.16%
$ -- $ 50
Jul 12, 2020 $ 0.0₈243
+1.29%
$ -- $ 51
Jul 11, 2020 $ 0.0₈24
-0.72%
$ -- $ 50
Jul 10, 2020 $ 0.0₈242
-0.44%
$ -- $ 51
Jul 9, 2020 $ 0.0₈243
-1.94%
$ -- $ 51
Jul 8, 2020 $ 0.0₈247
+3.18%
$ -- $ 52
Jul 7, 2020 $ 0.0₈24
-0.92%
$ -- $ 50
Jul 6, 2020 $ 0.0₈242
+5.72%
$ -- $ 51
Jul 5, 2020 $ 0.0₈229
-0.55%
$ -- $ 48
Jul 4, 2020 $ 0.0₈23
+1.72%
$ -- $ 48
Jul 3, 2020 $ 0.0₈226
-0.67%
$ -- $ 47
Jul 2, 2020 $ 0.0₈227
-2.43%
$ -- $ 48
Jul 1, 2020 $ 0.0₈233
+2.36%
$ -- $ 49
Jun 30, 2020 $ 0.0₈228
-0.89%
$ -- $ 48
Jun 29, 2020 $ 0.0₈23
+1.81%
$ -- $ 48
Jun 28, 2020 $ 0.0₈226
+1.87%
$ -- $ 47
Jun 27, 2020 $ 0.0₈222
-3.63%
$ -- $ 47
Jun 26, 2020 $ 0.0₈23
-1.54%
$ -- $ 48
Jun 25, 2020 $ 0.0₈234
-1.43%
$ -- $ 49
Jun 24, 2020 $ 0.0₈237
-3.61%
$ -- $ 50