Wojak Historical Data

Wojak
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000146
+0.00%
$ 14,553 $ 6,513
Apr 19, 2026 $ 0.0000198
+46.70%
$ 19,823 $ 3,887
Apr 16, 2026 $ 0.0000134
+13.39%
$ 13,417 $ 4,624
Apr 15, 2026 $ 0.0000115
+4.61%
$ -- $ 587
Apr 14, 2026 $ 0.0000108
-4.05%
$ -- $ 285
Apr 13, 2026 $ 0.0₅977
+0.00%
$ -- $ 238
Apr 12, 2026 $ 0.0000104
+0.00%
$ -- $ 7
Apr 9, 2026 $ 0.0000107
+0.00%
$ -- $ 51
Apr 7, 2026 $ 0.0000108
+0.00%
$ -- $ 537
Apr 6, 2026 $ 0.0000107
-6.81%
$ -- $ 584
Apr 5, 2026 $ 0.0000118
+0.00%
$ -- $ 275
Apr 4, 2026 $ 0.0000116
+9.74%
$ -- $ 732
Apr 3, 2026 $ 0.0000114
+2.79%
$ 11,414 $ 898
Apr 2, 2026 $ 0.000012
+1.74%
$ 12,043 $ 2,331
Apr 1, 2026 $ 0.0000118
+12.29%
$ -- $ 596
Mar 31, 2026 $ 0.0000102
-14.90%
$ -- $ 555
Mar 30, 2026 $ 0.0000121
-1.76%
$ 12,080 $ 228
Mar 29, 2026 $ 0.0000132
+0.22%
$ -- $ 5,035
Mar 28, 2026 $ 0.0000128
+30.06%
$ 12,783 $ 4,758
Mar 27, 2026 $ 0.0₅985
-6.30%
$ -- $ 82
Mar 26, 2026 $ 0.0000105
-9.69%
$ -- $ 871
Mar 25, 2026 $ 0.0000111
-4.50%
$ 11,146 $ 1,165
Mar 24, 2026 $ 0.0000112
+15.59%
$ -- $ 10,314
Mar 23, 2026 $ 0.0₅968
+4.52%
$ -- $ 2,652
Mar 22, 2026 $ 0.0₅955
-29.44%
$ 9,548 $ 1,324
Mar 21, 2026 $ 0.0000132
+41.70%
$ 13,222 $ 9,015
Mar 20, 2026 $ 0.0₅929
-97.53%
$ 9,285 $ 100,024
Mar 19, 2026 $ 0.000377
-16.70%
$ 376,289 $ 31,909
Mar 18, 2026 $ 0.000474
-9.12%
$ 474,008 $ 28,153
Mar 17, 2026 $ 0.000527
+11.41%
$ 526,762 $ 59,318
Mar 16, 2026 $ 0.000473
+6.99%
$ 472,555 $ 141,581
Mar 15, 2026 $ 0.000459
-12.41%
$ -- $ 5,038
Mar 14, 2026 $ 0.000526
-3.29%
$ 525,972 $ 17,717
Mar 13, 2026 $ 0.000543
+30.20%
$ 543,379 $ 74,244
Mar 12, 2026 $ 0.000412
-6.86%
$ -- $ 48,776
Mar 11, 2026 $ 0.000443
-13.48%
$ 443,412 $ 22,318
Mar 10, 2026 $ 0.000514
+55.47%
$ 513,639 $ 137,490
Mar 9, 2026 $ 0.00033
-30.35%
$ 330,053 $ 160,184
Mar 8, 2026 $ 0.000479
-37.71%
$ 478,652 $ 163,676
Mar 7, 2026 $ 0.000768
-25.46%
$ 768,039 $ 234,121
Mar 6, 2026 $ 0.00103
+82.10%
$ 1.03 million $ 153,245
Mar 5, 2026 $ 0.000571
+2.49%
$ 570,802 $ 74,258
Mar 4, 2026 $ 0.000564
-16.83%
$ 564,076 $ 39,684
Mar 3, 2026 $ 0.000676
+179.56%
$ 676,189 $ 530,351
Mar 2, 2026 $ 0.000263
+18.09%
$ 263,210 $ 349,457
Mar 1, 2026 $ 0.0000209
+0.00%
$ 20,943 $ 13
Feb 3, 2026 $ 0.0₅366
+0.92%
$ 3,659 $ 73
Jan 27, 2026 $ 0.0₅417
-8.52%
$ -- $ 2,148
Jan 26, 2026 $ 0.0₅428
+4.79%
$ -- $ 194
Jan 25, 2026 $ 0.0₅442
-4.00%
$ -- $ 235
Download