Wojak Historical Data

Wojak
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000142
+0.00%
$ 14,193 $ 6,554
Today, at 3 AM $ 0.0000146
-4.89%
$ 14,553 $ 6,513
Today, at 2 AM $ 0.0000154
-1.95%
$ 15,368 $ 6,332
Today, at 1 AM $ 0.0000184
+0.00%
$ 18,406 $ 5,679
Yesterday, at 12 AM $ 0.0000181
-2.01%
$ 18,070 $ 5,612
Yesterday, at 9 PM $ 0.0000198
+0.00%
$ 19,823 $ 3,887
Yesterday, at 7 PM $ 0.0000159
+17.54%
$ 15,883 $ 1,500
Apr 16, 7 PM $ 0.0000134
+0.00%
$ 13,417 $ 4,624
Apr 16, 5 PM $ 0.0000133
+0.00%
$ 13,275 $ 4,619
Apr 16, 4 PM $ 0.0000131
+0.00%
$ 13,086 $ 4,649
Apr 16, 2 PM $ 0.0000128
-1.19%
$ 12,799 $ 4,532
Apr 16, 1 PM $ 0.000013
+0.00%
$ 13,040 $ 4,527
Apr 16, 12 PM $ 0.0000129
-0.29%
$ 12,916 $ 4,495
Apr 16, 11 AM $ 0.000013
+1.98%
$ 12,983 $ 4,477
Apr 16, 10 AM $ 0.0000127
-0.91%
$ 12,683 $ 4,396
Apr 16, 9 AM $ 0.000014
-2.14%
$ 13,963 $ 4,443
Apr 16, 8 AM $ 0.0000161
-2.42%
$ 16,086 $ 3,989
Apr 16, 7 AM $ 0.0000167
+0.00%
$ 16,665 $ 3,898
Apr 16, 6 AM $ 0.0000167
+24.49%
$ 16,661 $ 3,902
Apr 16, 4 AM $ 0.0000118
+0.00%
$ 11,833 $ 524
Apr 15, 10 AM $ 0.0000115
+4.61%
$ 11,465 $ 587
Apr 14, 1 PM $ 0.0000108
-4.05%
$ 10,792 $ 285
Apr 13, 1 PM $ 0.0₅977
+0.00%
$ 9,770 $ 238
Apr 12, 3 PM $ 0.0000104
+0.00%
$ 10,394 $ 7
Apr 9, 4 PM $ 0.0000107
+0.00%
$ 10,739 $ 51
Apr 7, 7 AM $ 0.0000108
+0.00%
$ 10,790 $ 537
Apr 6, 1 PM $ 0.0000107
-4.12%
$ 10,712 $ 584
Apr 6, 10 AM $ 0.000012
+4.44%
$ 12,006 $ 134
Apr 5, 5 AM $ 0.0000118
+0.00%
$ 11,754 $ 275
Apr 4, 1 PM $ 0.0000116
+0.00%
$ -- $ 732
Apr 4, 10 AM $ 0.0000106
+0.00%
$ 10,589 $ 478
Apr 4, 12 AM $ 0.0000106
+0.00%
$ 10,601 $ 1,287
Apr 3, 11 PM $ 0.0000114
+7.67%
$ 11,414 $ 898
Apr 3, 9 AM $ 0.0000111
+0.26%
$ 11,133 $ 408
Apr 2, 9 PM $ 0.000012
+0.00%
$ 12,043 $ 2,331
Apr 2, 6 PM $ 0.0000121
-0.67%
$ 12,133 $ 2,291
Apr 2, 7 AM $ 0.000012
-0.14%
$ 12,019 $ 2,631
Apr 2, 6 AM $ 0.000012
-1.02%
$ 12,008 $ 1,690
Apr 2, 5 AM $ 0.0000121
-0.31%
$ 12,112 $ 1,658
Apr 2, 4 AM $ 0.0000122
-1.25%
$ 12,192 $ 1,635
Apr 2, 3 AM $ 0.0000124
+1.87%
$ 12,368 $ 1,622
Apr 2, 1 AM $ 0.0000118
+0.00%
$ 11,837 $ 535
Apr 1, 3 PM $ 0.0000118
+0.00%
$ 11,828 $ 596
Apr 1, 2 PM $ 0.0000118
+0.00%
$ 11,799 $ 593
Apr 1, 1 PM $ 0.0000111
-0.84%
$ 11,130 $ 428
Apr 1, 8 AM $ 0.0000112
+0.22%
$ 11,195 $ 759
Apr 1, 12 AM $ 0.0000105
+0.00%
$ 10,534 $ 546
Mar 31, 3 PM $ 0.0000102
-0.50%
$ 10,164 $ 555
Mar 31, 12 PM $ 0.0000107
+0.00%
$ 10,685 $ 414
Mar 31, 6 AM $ 0.0000117
+0.00%
$ 11,712 $ 146
Download