Wojak Historical Data

Wojak Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000581
+1.10%
$ 581,149 $ 39,671
Mar 4, 6 PM $ 0.000573
+0.00%
$ 572,647 $ 39,249
Mar 4, 4 PM $ 0.000581
+0.00%
$ -- $ 39,105
Mar 4, 12 PM $ 0.000564
+3.00%
$ 563,570 $ 33,429
Mar 4, 11 AM $ 0.000543
+11.17%
$ 543,102 $ 24,875
Mar 4, 9 AM $ 0.000532
-0.94%
$ 531,779 $ 20,033
Mar 4, 8 AM $ 0.000502
-1.54%
$ 502,337 $ 18,854
Mar 4, 7 AM $ 0.000517
+0.00%
$ 517,091 $ 16,385
Mar 4, 6 AM $ 0.000557
-8.98%
$ 556,703 $ 13,218
Mar 4, 5 AM $ 0.000611
+0.05%
$ 610,951 $ 5,236
Mar 4, 4 AM $ 0.000614
+2.33%
$ 613,576 $ 2,408
Mar 4, 3 AM $ 0.000597
-1.49%
$ 596,597 $ 1,560
Mar 4, 2 AM $ 0.000601
-2.57%
$ 601,286 $ 533,100
Mar 4, 1 AM $ 0.000611
-0.74%
$ 611,241 $ 533,194
Mar 4, 12 AM $ 0.000617
-8.97%
$ 617,367 $ 529,512
Mar 3, 11 PM $ 0.000676
+6.28%
$ 676,189 $ 530,351
Mar 3, 10 PM $ 0.000639
+11.18%
$ 638,713 $ 527,577
Mar 3, 9 PM $ 0.000574
-2.19%
$ 574,070 $ 520,515
Mar 3, 8 PM $ 0.000589
-0.64%
$ 589,013 $ 522,785
Mar 3, 6 PM $ 0.0006
+2.83%
$ 599,936 $ 524,641
Mar 3, 5 PM $ 0.000588
-3.94%
$ 588,168 $ 522,150
Mar 3, 4 PM $ 0.000611
-4.07%
$ 610,856 $ 520,326
Mar 3, 3 PM $ 0.000637
+5.85%
$ 636,711 $ 512,488
Mar 3, 2 PM $ 0.0006
-1.98%
$ 599,577 $ 493,995
Mar 3, 1 PM $ 0.000612
+6.29%
$ 612,060 $ 493,045
Mar 3, 12 PM $ 0.000586
+0.04%
$ 586,002 $ 488,681
Mar 3, 11 AM $ 0.000582
-1.57%
$ 581,950 $ 476,103
Mar 3, 10 AM $ 0.000592
-14.78%
$ 592,204 $ 465,160
Mar 3, 9 AM $ 0.000698
+89.40%
$ 697,868 $ 436,015
Mar 3, 8 AM $ 0.000364
+39.14%
$ 363,742 $ 353,146
Mar 3, 6 AM $ 0.000259
-2.34%
$ 258,533 $ 351,265
Mar 3, 5 AM $ 0.000264
+2.94%
$ 264,479 $ 349,406
Mar 3, 4 AM $ 0.000266
+0.96%
$ 265,546 $ 351,020
Mar 3, 3 AM $ 0.000263
+9.02%
$ 262,838 $ 350,727
Mar 3, 1 AM $ 0.000241
-0.19%
$ 241,419 $ 350,127
Mar 2, 10 PM $ 0.000263
+0.00%
$ 263,210 $ 349,457
Mar 2, 4 PM $ 0.000274
-0.23%
$ 273,938 $ 354,002
Mar 2, 3 PM $ 0.000274
+8.51%
$ 274,479 $ 352,602
Mar 2, 2 PM $ 0.000251
+0.01%
$ 250,914 $ 340,691
Mar 2, 11 AM $ 0.000248
+1.45%
$ 247,735 $ 338,167
Mar 2, 10 AM $ 0.000235
-2.42%
$ 235,243 $ 335,979
Mar 2, 9 AM $ 0.00024
+1.66%
$ 240,453 $ 334,092
Mar 2, 8 AM $ 0.000234
-7.09%
$ 233,655 $ 332,360
Mar 2, 7 AM $ 0.000251
+0.66%
$ 251,482 $ 324,804
Mar 2, 6 AM $ 0.000249
-0.20%
$ 248,778 $ 325,940
Mar 2, 5 AM $ 0.00025
+0.14%
$ 250,305 $ 327,389
Mar 2, 4 AM $ 0.000242
+10.16%
$ 242,433 $ 325,747
Mar 2, 2 AM $ 0.000217
-2.63%
$ 217,025 $ 323,061
Mar 1, 7 PM $ 0.0000209
+0.00%
$ 20,943 $ 13
Feb 3, 6 PM $ 0.0₅366
+0.92%
$ 3,659 $ 73