Wojak Historical Data

Wojak Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000107
+0.00%
$ 10,685 $ 414
Mar 31, 6 AM $ 0.0000117
+0.00%
$ 11,712 $ 146
Mar 31, 2 AM $ 0.0000119
+0.00%
$ 11,943 $ 139
Mar 30, 10 PM $ 0.0000121
-0.11%
$ 12,080 $ 228
Mar 30, 1 PM $ 0.0000123
+0.00%
$ 12,302 $ 221
Mar 30, 9 AM $ 0.0000123
+0.00%
$ 12,299 $ 223
Mar 30, 8 AM $ 0.0000123
+0.00%
$ 12,297 $ 224
Mar 29, 7 AM $ 0.0000132
+0.00%
$ 13,159 $ 5,035
Mar 29, 6 AM $ 0.0000135
+0.00%
$ 13,485 $ 4,986
Mar 29, 5 AM $ 0.0000136
+0.00%
$ 13,579 $ 4,966
Mar 29, 1 AM $ 0.0000132
+0.72%
$ 13,225 $ 4,800
Mar 28, 11 PM $ 0.0000128
+0.00%
$ 12,783 $ 4,758
Mar 28, 3 PM $ 0.0000139
+0.08%
$ 13,906 $ 4,549
Mar 28, 2 PM $ 0.000015
+31.66%
$ 14,968 $ 4,063
Mar 28, 12 PM $ 0.0000103
+0.00%
$ 10,287 $ 484
Mar 28, 11 AM $ 0.0000104
+2.83%
$ 10,388 $ 478
Mar 28, 10 AM $ 0.0000101
+0.00%
$ 10,085 $ 367
Mar 28, 9 AM $ 0.0₅997
+0.00%
$ 9,970 $ 208
Mar 28, 8 AM $ 0.0₅972
+0.00%
$ 9,719 $ 148
Mar 28, 1 AM $ 0.0₅985
+0.00%
$ 9,848 $ 113
Mar 28, 12 AM $ 0.0₅983
+0.00%
$ 9,829 $ 103
Mar 27, 3 PM $ 0.0₅985
+0.00%
$ 9,850 $ 82
Mar 27, 3 AM $ 0.0000105
+0.00%
$ 10,512 $ 1,259
Mar 26, 8 AM $ 0.0000105
-4.19%
$ 10,475 $ 871
Mar 26, 3 AM $ 0.0000112
+0.00%
$ 11,227 $ 1,469
Mar 26, 2 AM $ 0.0000112
+0.00%
$ 11,225 $ 1,464
Mar 26, 1 AM $ 0.0000108
-6.76%
$ 10,816 $ 1,366
Mar 25, 11 PM $ 0.0000111
+0.00%
$ 11,146 $ 1,165
Mar 25, 8 AM $ 0.0000114
+4.40%
$ 11,372 $ 3,852
Mar 25, 7 AM $ 0.0000109
+0.00%
$ 10,889 $ 3,382
Mar 25, 6 AM $ 0.0000109
+0.00%
$ 10,903 $ 3,385
Mar 25, 1 AM $ 0.0000112
+0.00%
$ 11,239 $ 10,774
Mar 25, 12 AM $ 0.0000119
+1.87%
$ 11,891 $ 10,601
Mar 24, 5 PM $ 0.0000112
+0.00%
$ 11,212 $ 10,314
Mar 24, 3 PM $ 0.0000145
+1.67%
$ 14,460 $ 9,267
Mar 24, 2 PM $ 0.0000142
-1.81%
$ 14,201 $ 9,148
Mar 24, 1 PM $ 0.0000147
+22.66%
$ 14,748 $ 8,834
Mar 24, 12 PM $ 0.0000118
+0.00%
$ 11,826 $ 8,092
Mar 24, 10 AM $ 0.0000118
+1.96%
$ 11,814 $ 8,039
Mar 24, 9 AM $ 0.0000117
-0.31%
$ 11,749 $ 7,962
Mar 24, 8 AM $ 0.0000126
-3.50%
$ 12,563 $ 7,753
Mar 24, 7 AM $ 0.000013
-2.84%
$ 13,041 $ 7,681
Mar 24, 5 AM $ 0.0000134
+25.78%
$ 13,400 $ 7,606
Mar 24, 4 AM $ 0.0000107
+10.41%
$ 10,710 $ 5,161
Mar 23, 4 PM $ 0.0₅968
+0.00%
$ 9,676 $ 2,652
Mar 23, 7 AM $ 0.0₅918
+0.00%
$ 9,185 $ 3,021
Mar 23, 5 AM $ 0.0₅926
+0.00%
$ 9,261 $ 3,028
Mar 23, 4 AM $ 0.0₅923
-0.28%
$ 9,232 $ 3,018
Mar 22, 8 PM $ 0.0₅955
+0.00%
$ 9,548 $ 1,324
Mar 22, 3 PM $ 0.0000107
+0.00%
$ 10,694 $ 1,293