Wojak Historical Data

Wojak Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0₅955
+0.00%
$ 9,548 $ 1,324
Mar 22, 3 PM $ 0.0000107
+0.00%
$ 10,694 $ 1,293
Mar 22, 2 PM $ 0.0000106
-13.40%
$ 10,615 $ 1,703
Mar 22, 11 AM $ 0.000013
+0.00%
$ 12,966 $ 7,778
Mar 22, 6 AM $ 0.000013
-0.18%
$ 13,006 $ 8,570
Mar 22, 3 AM $ 0.0000126
-0.38%
$ 12,608 $ 8,904
Mar 22, 2 AM $ 0.0000126
+0.00%
$ 12,625 $ 8,872
Mar 22, 1 AM $ 0.0000126
-0.02%
$ 12,631 $ 8,848
Mar 22, 12 AM $ 0.0000126
-6.65%
$ 12,632 $ 8,994
Mar 21, 8 PM $ 0.0000132
+0.48%
$ 13,222 $ 9,015
Mar 21, 7 PM $ 0.000013
+0.00%
$ 13,050 $ 8,974
Mar 21, 5 PM $ 0.0000123
+0.00%
$ 12,250 $ 8,782
Mar 21, 4 PM $ 0.0000124
+0.00%
$ 12,404 $ 8,769
Mar 21, 3 PM $ 0.0000125
-0.19%
$ 12,455 $ 8,802
Mar 21, 2 PM $ 0.0000142
+3.60%
$ 14,159 $ 8,493
Mar 21, 1 PM $ 0.0000136
+29.06%
$ 13,617 $ 8,661
Mar 21, 12 PM $ 0.0000107
+0.53%
$ 10,749 $ 3,132
Mar 21, 11 AM $ 0.0000107
+0.84%
$ 10,668 $ 11,152
Mar 21, 10 AM $ 0.0000107
-0.75%
$ 10,699 $ 15,502
Mar 21, 9 AM $ 0.0000106
+5.94%
$ 10,577 $ 17,163
Mar 21, 8 AM $ 0.0₅931
+0.00%
$ 9,311 $ 28,481
Mar 21, 5 AM $ 0.0₅972
+1.28%
$ 9,721 $ 40,249
Mar 21, 4 AM $ 0.0₅947
+6.96%
$ 9,468 $ 40,455
Mar 21, 12 AM $ 0.0₅933
+0.00%
$ 9,331 $ 98,040
Mar 20, 10 PM $ 0.0₅929
+4.80%
$ 9,285 $ 100,024
Mar 20, 11 AM $ 0.0000384
-47.95%
$ 38,440 $ 106,131
Mar 20, 10 AM $ 0.0000742
-20.74%
$ 74,171 $ 102,823
Mar 20, 9 AM $ 0.0000937
-27.37%
$ 93,730 $ 103,583
Mar 20, 8 AM $ 0.000129
-15.45%
$ 128,622 $ 99,423
Mar 20, 7 AM $ 0.00015
-24.62%
$ 149,735 $ 91,980
Mar 20, 6 AM $ 0.000201
+0.60%
$ 201,308 $ 88,716
Mar 20, 5 AM $ 0.000209
+2.12%
$ 208,853 $ 89,110
Mar 20, 4 AM $ 0.000204
+3.48%
$ 204,294 $ 88,424
Mar 20, 3 AM $ 0.000197
-30.99%
$ 196,879 $ 80,645
Mar 20, 2 AM $ 0.00029
-11.36%
$ 290,263 $ 75,851
Mar 20, 1 AM $ 0.000328
-11.36%
$ 327,757 $ 57,880
Mar 20, 12 AM $ 0.000371
-1.48%
$ 370,720 $ 32,198
Mar 19, 11 PM $ 0.000377
-4.16%
$ 377,241 $ 31,909
Mar 19, 10 PM $ 0.000393
-0.07%
$ 392,750 $ 35,641
Mar 19, 9 PM $ 0.000394
-0.61%
$ 393,920 $ 35,847
Mar 19, 8 PM $ 0.000398
+0.61%
$ 397,793 $ 35,354
Mar 19, 7 PM $ 0.000396
+4.85%
$ 396,131 $ 35,046
Mar 19, 6 PM $ 0.000378
-1.60%
$ 378,189 $ 34,039
Mar 19, 5 PM $ 0.000385
-1.17%
$ 385,170 $ 33,370
Mar 19, 4 PM $ 0.000389
+6.35%
$ 389,206 $ 33,506
Mar 19, 3 PM $ 0.000366
-1.99%
$ 366,245 $ 32,940
Mar 19, 2 PM $ 0.000375
-5.97%
$ 374,886 $ 30,864
Mar 19, 1 PM $ 0.000399
-3.84%
$ 399,310 $ 30,635
Mar 19, 12 PM $ 0.000415
-15.91%
$ 415,436 $ 28,105
Mar 19, 11 AM $ 0.000493
-1.69%
$ 493,083 $ 24,129