Wojak Historical Data

Wojak Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000493
-1.69%
$ 493,083 $ 24,129
Mar 19, 10 AM $ 0.000502
+2.35%
$ 502,295 $ 23,843
Mar 19, 9 AM $ 0.000492
+0.48%
$ 491,576 $ 22,825
Mar 19, 8 AM $ 0.00049
+3.60%
$ 490,250 $ 20,522
Mar 19, 7 AM $ 0.000472
-2.74%
$ 472,092 $ 18,237
Mar 19, 6 AM $ 0.000486
+2.54%
$ 486,073 $ 16,787
Mar 19, 5 AM $ 0.000475
-0.30%
$ 474,959 $ 19,723
Mar 19, 4 AM $ 0.000484
+0.24%
$ 483,805 $ 21,603
Mar 19, 3 AM $ 0.000482
+1.71%
$ 482,305 $ 24,291
Mar 19, 2 AM $ 0.000477
+0.65%
$ 476,602 $ 24,711
Mar 19, 1 AM $ 0.000475
+2.29%
$ 474,911 $ 25,779
Mar 19, 12 AM $ 0.000464
+2.43%
$ 463,876 $ 27,801
Mar 18, 11 PM $ 0.000474
-4.68%
$ 474,008 $ 28,153
Mar 18, 10 PM $ 0.000496
+1.34%
$ 495,965 $ 24,521
Mar 18, 9 PM $ 0.000489
+0.00%
$ 488,693 $ 25,292
Mar 18, 8 PM $ 0.000488
-0.13%
$ 488,378 $ 25,516
Mar 18, 7 PM $ 0.000489
+0.00%
$ 488,984 $ 27,407
Mar 18, 6 PM $ 0.00049
-0.01%
$ 490,392 $ 28,875
Mar 18, 5 PM $ 0.000497
-3.15%
$ 497,036 $ 30,466
Mar 18, 4 PM $ 0.000515
+0.06%
$ 515,332 $ 30,608
Mar 18, 3 PM $ 0.00052
-0.06%
$ 520,264 $ 30,885
Mar 18, 2 PM $ 0.000525
-4.38%
$ 525,424 $ 31,551
Mar 18, 1 PM $ 0.00055
+1.54%
$ 550,267 $ 33,328
Mar 18, 12 PM $ 0.000542
-2.62%
$ 541,955 $ 33,091
Mar 18, 11 AM $ 0.000565
+0.00%
$ 565,065 $ 33,060
Mar 18, 10 AM $ 0.000564
+0.99%
$ 564,420 $ 39,874
Mar 18, 9 AM $ 0.000563
+0.00%
$ 562,722 $ 51,545
Mar 18, 8 AM $ 0.000562
+3.47%
$ 562,395 $ 55,210
Mar 18, 7 AM $ 0.000543
-4.44%
$ 543,188 $ 56,519
Mar 18, 6 AM $ 0.000568
+0.20%
$ 567,663 $ 55,281
Mar 18, 5 AM $ 0.000568
-7.31%
$ 567,770 $ 51,394
Mar 18, 4 AM $ 0.000613
+5.84%
$ 613,315 $ 50,143
Mar 18, 3 AM $ 0.000578
+4.74%
$ 578,010 $ 54,178
Mar 18, 2 AM $ 0.000553
+0.83%
$ 552,779 $ 56,054
Mar 18, 1 AM $ 0.000549
+1.77%
$ 549,133 $ 54,639
Mar 18, 12 AM $ 0.000539
+3.33%
$ 538,928 $ 60,562
Mar 17, 11 PM $ 0.000527
-2.01%
$ 526,762 $ 59,318
Mar 17, 10 PM $ 0.000539
-1.62%
$ 538,765 $ 59,246
Mar 17, 9 PM $ 0.000548
-1.74%
$ 548,418 $ 59,100
Mar 17, 8 PM $ 0.000558
+5.30%
$ 557,717 $ 58,677
Mar 17, 7 PM $ 0.000531
+0.26%
$ 531,371 $ 56,885
Mar 17, 6 PM $ 0.000546
+3.42%
$ 546,182 $ 56,381
Mar 17, 5 PM $ 0.000526
-0.07%
$ 525,786 $ 54,495
Mar 17, 4 PM $ 0.000517
+0.11%
$ 517,186 $ 53,620
Mar 17, 3 PM $ 0.000517
-3.45%
$ 516,848 $ 52,962
Mar 17, 2 PM $ 0.000533
+10.73%
$ 533,105 $ 53,489
Mar 17, 1 PM $ 0.000482
+0.01%
$ 481,751 $ 51,884
Mar 17, 12 PM $ 0.00048
-0.83%
$ 480,190 $ 55,037
Mar 17, 11 AM $ 0.000487
+0.03%
$ 486,590 $ 57,611
Mar 17, 10 AM $ 0.000478
+2.14%
$ 478,428 $ 94,771