Wojak Historical Data

Wojak Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000487
+0.03%
$ 486,590 $ 57,611
Mar 17, 10 AM $ 0.000478
+2.14%
$ 478,428 $ 94,771
Mar 17, 9 AM $ 0.000467
+1.28%
$ 467,418 $ 36,549
Mar 17, 8 AM $ 0.000463
+1.45%
$ 462,714 $ 32,691
Mar 17, 7 AM $ 0.000459
+0.31%
$ 458,654 $ 30,903
Mar 17, 6 AM $ 0.000459
-0.48%
$ 458,549 $ 30,812
Mar 17, 5 AM $ 0.000459
+4.06%
$ 459,168 $ 30,790
Mar 17, 4 AM $ 0.00044
+6.56%
$ 439,948 $ 29,969
Mar 17, 3 AM $ 0.00041
-19.11%
$ 410,346 $ 23,987
Mar 17, 2 AM $ 0.00051
-0.22%
$ 509,887 $ 151,809
Mar 17, 1 AM $ 0.00051
+6.21%
$ 509,961 $ 151,947
Mar 17, 12 AM $ 0.000479
+1.38%
$ 479,341 $ 142,578
Mar 16, 11 PM $ 0.000473
-1.10%
$ 472,555 $ 141,581
Mar 16, 10 PM $ 0.000478
+0.25%
$ 477,693 $ 141,703
Mar 16, 9 PM $ 0.000476
+0.04%
$ 475,884 $ 141,163
Mar 16, 7 PM $ 0.000478
-5.75%
$ 477,930 $ 140,395
Mar 16, 6 PM $ 0.000507
-0.36%
$ 507,480 $ 139,089
Mar 16, 5 PM $ 0.00051
-0.07%
$ 509,995 $ 138,604
Mar 16, 4 PM $ 0.00051
-1.45%
$ 510,279 $ 137,930
Mar 16, 3 PM $ 0.00052
-1.77%
$ 519,546 $ 137,153
Mar 16, 2 PM $ 0.000534
-4.25%
$ 533,656 $ 136,367
Mar 16, 1 PM $ 0.000558
-0.16%
$ 558,260 $ 135,849
Mar 16, 12 PM $ 0.000559
-0.47%
$ 558,884 $ 134,379
Mar 16, 11 AM $ 0.000562
+45.77%
$ 561,877 $ 128,953
Mar 16, 10 AM $ 0.000392
-19.26%
$ 396,975 $ 92,827
Mar 16, 9 AM $ 0.000484
+7.76%
$ 484,225 $ 29,086
Mar 16, 8 AM $ 0.000451
-3.50%
$ 451,059 $ 27,942
Mar 16, 7 AM $ 0.000471
+3.25%
$ 471,153 $ 27,399
Mar 16, 6 AM $ 0.000456
+2.41%
$ 455,985 $ 12,231
Mar 16, 5 AM $ 0.000442
+0.58%
$ 441,863 $ 8,541
Mar 16, 3 AM $ 0.000472
+0.00%
$ 472,160 $ 8,188
Mar 16, 2 AM $ 0.000445
-2.98%
$ 444,746 $ 10,754
Mar 16, 1 AM $ 0.00045
+5.03%
$ 450,220 $ 8,412
Mar 16, 12 AM $ 0.000413
-6.45%
$ 413,201 $ 5,652
Mar 15, 3 PM $ 0.000459
+0.00%
$ 458,965 $ 5,038
Mar 15, 2 PM $ 0.000464
+0.00%
$ 464,053 $ 4,802
Mar 15, 1 PM $ 0.000469
-0.97%
$ 469,062 $ 4,565
Mar 15, 10 AM $ 0.000476
-1.46%
$ 476,298 $ 4,376
Mar 15, 9 AM $ 0.000483
+0.34%
$ 483,044 $ 4,063
Mar 15, 8 AM $ 0.000478
+0.05%
$ 477,787 $ 3,929
Mar 15, 7 AM $ 0.000479
-4.40%
$ 478,586 $ 3,787
Mar 15, 6 AM $ 0.000504
+0.00%
$ 504,067 $ 2,819
Mar 15, 5 AM $ 0.00051
+0.00%
$ 510,213 $ 2,584
Mar 15, 4 AM $ 0.000508
-0.30%
$ 508,040 $ 2,498
Mar 15, 2 AM $ 0.000507
+0.00%
$ 507,112 $ 20,367
Mar 15, 1 AM $ 0.000508
-0.20%
$ 508,466 $ 20,272
Mar 15, 12 AM $ 0.000485
-7.37%
$ 485,369 $ 18,054
Mar 14, 11 PM $ 0.000526
-0.30%
$ 525,972 $ 17,717
Mar 14, 5 PM $ 0.000532
-0.07%
$ 531,871 $ 17,364
Mar 14, 3 PM $ 0.000544
-0.05%
$ 544,234 $ 16,958