Wojak Historical Data

Wojak Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000544
-0.05%
$ 544,234 $ 16,958
Mar 14, 2 PM $ 0.000547
+0.00%
$ 547,445 $ 16,859
Mar 14, 12 PM $ 0.000546
+0.16%
$ 546,274 $ 16,769
Mar 14, 11 AM $ 0.000539
-5.05%
$ 538,700 $ 16,519
Mar 14, 10 AM $ 0.000594
+0.00%
$ 594,021 $ 14,319
Mar 14, 9 AM $ 0.000594
+0.00%
$ 594,014 $ 14,333
Mar 14, 7 AM $ 0.000593
+0.77%
$ 592,549 $ 14,145
Mar 14, 6 AM $ 0.000591
+0.69%
$ 590,826 $ 13,978
Mar 14, 5 AM $ 0.000589
-2.48%
$ 588,840 $ 13,820
Mar 14, 4 AM $ 0.000604
+2.55%
$ 603,774 $ 13,361
Mar 14, 3 AM $ 0.000592
+6.95%
$ 591,802 $ 11,450
Mar 14, 2 AM $ 0.000564
+2.30%
$ 563,633 $ 77,517
Mar 14, 1 AM $ 0.000535
+0.00%
$ 534,686 $ 76,052
Mar 14, 12 AM $ 0.000541
-0.51%
$ 541,040 $ 75,912
Mar 13, 11 PM $ 0.000543
-9.02%
$ 543,379 $ 74,244
Mar 13, 10 PM $ 0.000608
-1.62%
$ 607,721 $ 72,298
Mar 13, 9 PM $ 0.000618
+0.93%
$ 617,914 $ 72,281
Mar 13, 8 PM $ 0.000612
+0.00%
$ 612,493 $ 70,728
Mar 13, 7 PM $ 0.000609
-0.01%
$ 608,929 $ 70,631
Mar 13, 6 PM $ 0.000596
-6.08%
$ 595,801 $ 70,190
Mar 13, 5 PM $ 0.000636
-0.30%
$ 635,676 $ 67,772
Mar 13, 4 PM $ 0.000637
+2.05%
$ 636,633 $ 64,188
Mar 13, 3 PM $ 0.000634
+29.33%
$ 634,259 $ 57,536
Mar 13, 2 PM $ 0.000484
-5.55%
$ 483,907 $ 29,974
Mar 13, 1 PM $ 0.00052
+14.50%
$ 519,673 $ 28,737
Mar 13, 12 PM $ 0.000442
-2.32%
$ 441,681 $ 25,393
Mar 13, 11 AM $ 0.000452
-10.60%
$ 451,910 $ 24,493
Mar 13, 10 AM $ 0.000512
-2.04%
$ 512,221 $ 21,254
Mar 13, 9 AM $ 0.000519
-0.10%
$ 519,226 $ 20,186
Mar 13, 8 AM $ 0.000521
+0.06%
$ 520,586 $ 16,948
Mar 13, 7 AM $ 0.000524
+19.10%
$ 523,507 $ 6,377
Mar 13, 6 AM $ 0.00044
+7.10%
$ 440,108 $ 2,702
Mar 13, 5 AM $ 0.000399
+0.00%
$ 398,638 $ 1,007
Mar 13, 4 AM $ 0.000398
-0.83%
$ 398,101 $ 1,007
Mar 13, 3 AM $ 0.000402
-0.38%
$ 402,021 $ 785
Mar 13, 2 AM $ 0.000421
+0.38%
$ 421,214 $ 50,377
Mar 13, 1 AM $ 0.000417
+0.00%
$ 417,334 $ 50,337
Mar 12, 4 PM $ 0.000412
+0.00%
$ 411,756 $ 48,776
Mar 12, 3 PM $ 0.000413
+0.00%
$ 413,332 $ 48,832
Mar 12, 2 PM $ 0.000414
+3.29%
$ 414,171 $ 48,373
Mar 12, 1 PM $ 0.000404
+0.00%
$ 404,359 $ 48,085
Mar 12, 12 PM $ 0.000401
+0.09%
$ 401,298 $ 48,439
Mar 12, 11 AM $ 0.000402
-1.16%
$ 402,269 $ 46,828
Mar 12, 10 AM $ 0.000408
+0.37%
$ 407,581 $ 44,316
Mar 12, 9 AM $ 0.000401
+1.42%
$ 400,514 $ 44,095
Mar 12, 8 AM $ 0.00039
+4.28%
$ 390,294 $ 43,388
Mar 12, 7 AM $ 0.000375
+2.12%
$ 374,734 $ 40,743
Mar 12, 6 AM $ 0.000413
+0.00%
$ 413,221 $ 26,775
Mar 12, 5 AM $ 0.000414
+0.96%
$ 413,597 $ 26,785
Mar 12, 3 AM $ 0.000424
+2.36%
$ 424,327 $ 23,381