Wojak Historical Data

Wojak Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000424
+2.36%
$ 424,327 $ 23,381
Mar 12, 12 AM $ 0.000419
-5.16%
$ 419,256 $ 22,806
Mar 11, 11 PM $ 0.000443
+0.00%
$ 443,412 $ 22,318
Mar 11, 4 PM $ 0.000445
+0.00%
$ 445,428 $ 21,991
Mar 11, 3 PM $ 0.000453
-3.56%
$ 453,150 $ 21,209
Mar 11, 2 PM $ 0.000469
+0.07%
$ 468,927 $ 20,796
Mar 11, 1 PM $ 0.000465
+12.82%
$ 465,380 $ 20,616
Mar 11, 12 PM $ 0.000413
-6.73%
$ 412,512 $ 17,508
Mar 11, 10 AM $ 0.000445
-4.20%
$ 445,050 $ 15,253
Mar 11, 9 AM $ 0.000463
+7.41%
$ 460,492 $ 11,913
Mar 11, 8 AM $ 0.000411
-6.82%
$ 411,065 $ 8,755
Mar 11, 7 AM $ 0.000445
-0.48%
$ 445,380 $ 6,836
Mar 11, 5 AM $ 0.000451
+0.00%
$ 451,382 $ 5,923
Mar 11, 4 AM $ 0.000458
+0.10%
$ 458,290 $ 5,537
Mar 11, 3 AM $ 0.000471
-0.94%
$ 471,164 $ 1,630
Mar 11, 2 AM $ 0.000476
+0.04%
$ 475,575 $ 139,084
Mar 11, 1 AM $ 0.000477
+0.06%
$ 476,530 $ 139,402
Mar 11, 12 AM $ 0.000493
-3.85%
$ 492,767 $ 138,186
Mar 10, 11 PM $ 0.000514
-1.18%
$ 513,639 $ 137,490
Mar 10, 10 PM $ 0.000516
+3.45%
$ 516,173 $ 136,996
Mar 10, 9 PM $ 0.000509
+12.26%
$ 509,312 $ 136,240
Mar 10, 8 PM $ 0.000453
+0.00%
$ 453,386 $ 134,489
Mar 10, 7 PM $ 0.000451
+2.79%
$ 451,393 $ 133,943
Mar 10, 6 PM $ 0.000439
-5.06%
$ 439,264 $ 133,103
Mar 10, 5 PM $ 0.000463
+0.00%
$ 463,487 $ 133,791
Mar 10, 4 PM $ 0.00048
-0.72%
$ 479,672 $ 133,137
Mar 10, 3 PM $ 0.000482
+25.29%
$ 482,417 $ 132,533
Mar 10, 2 PM $ 0.000382
-13.48%
$ 381,911 $ 125,246
Mar 10, 1 PM $ 0.000444
+25.80%
$ 443,629 $ 120,212
Mar 10, 10 AM $ 0.000396
-12.77%
$ 396,203 $ 83,497
Mar 10, 9 AM $ 0.000454
-0.47%
$ 454,071 $ 79,994
Mar 10, 8 AM $ 0.000454
-2.36%
$ 453,755 $ 77,544
Mar 10, 7 AM $ 0.000463
+17.79%
$ 463,380 $ 70,574
Mar 10, 6 AM $ 0.000386
+2.33%
$ 386,179 $ 61,289
Mar 10, 5 AM $ 0.000376
+13.91%
$ 375,506 $ 42,647
Mar 10, 4 AM $ 0.000332
-5.24%
$ 332,079 $ 35,231
Mar 10, 3 AM $ 0.00035
-0.27%
$ 350,345 $ 15,654
Mar 10, 2 AM $ 0.000351
+0.75%
$ 351,458 $ 176,695
Mar 10, 1 AM $ 0.000348
+3.24%
$ 347,702 $ 163,292
Mar 10, 12 AM $ 0.000337
+1.90%
$ 336,652 $ 161,968
Mar 9, 11 PM $ 0.00033
-1.97%
$ 330,053 $ 160,184
Mar 9, 10 PM $ 0.000337
+0.14%
$ 336,948 $ 160,136
Mar 9, 9 PM $ 0.000336
+1.09%
$ 335,897 $ 160,881
Mar 9, 8 PM $ 0.000332
-4.37%
$ 331,733 $ 160,243
Mar 9, 7 PM $ 0.000348
-1.89%
$ 347,783 $ 159,198
Mar 9, 6 PM $ 0.000357
-2.51%
$ 356,801 $ 157,568
Mar 9, 5 PM $ 0.00037
-0.92%
$ 370,437 $ 157,467
Mar 9, 4 PM $ 0.000378
-5.41%
$ 378,342 $ 156,952
Mar 9, 3 PM $ 0.000399
+47.88%
$ 399,096 $ 152,781
Mar 9, 2 PM $ 0.000271
+6.32%
$ 270,892 $ 140,456