Wojak Historical Data

Wojak Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000418
+1.54%
$ 417,742 $ 15,805
Mar 9, 7 AM $ 0.000411
+2.84%
$ 410,735 $ 15,510
Mar 9, 6 AM $ 0.000399
+0.43%
$ 399,139 $ 14,265
Mar 9, 5 AM $ 0.000397
-5.36%
$ 397,207 $ 13,911
Mar 9, 4 AM $ 0.000419
-5.07%
$ 418,905 $ 12,056
Mar 9, 3 AM $ 0.000441
-10.31%
$ 440,619 $ 10,781
Mar 9, 2 AM $ 0.000488
-0.79%
$ 487,781 $ 166,500
Mar 9, 1 AM $ 0.000487
+1.98%
$ 486,897 $ 165,581
Mar 9, 12 AM $ 0.000474
+0.00%
$ 473,867 $ 163,741
Mar 8, 10 PM $ 0.000479
+0.00%
$ 478,652 $ 163,676
Mar 8, 9 PM $ 0.000484
-6.45%
$ 484,009 $ 164,117
Mar 8, 8 PM $ 0.000543
+4.01%
$ 543,379 $ 162,229
Mar 8, 7 PM $ 0.000522
+11.43%
$ 522,440 $ 156,609
Mar 8, 6 PM $ 0.000467
+12.07%
$ 466,951 $ 153,220
Mar 8, 5 PM $ 0.000416
+0.99%
$ 416,379 $ 149,099
Mar 8, 4 PM $ 0.000414
-1.57%
$ 413,606 $ 148,854
Mar 8, 3 PM $ 0.000428
+15.83%
$ 427,952 $ 148,829
Mar 8, 2 PM $ 0.000369
-14.98%
$ 369,303 $ 146,531
Mar 8, 1 PM $ 0.000436
+18.26%
$ 436,272 $ 140,096
Mar 8, 12 PM $ 0.000366
-43.75%
$ 365,840 $ 117,895
Mar 8, 11 AM $ 0.000645
-0.28%
$ 645,323 $ 51,802
Mar 8, 10 AM $ 0.000652
+1.80%
$ 651,599 $ 51,339
Mar 8, 9 AM $ 0.000641
-9.62%
$ 640,572 $ 49,470
Mar 8, 8 AM $ 0.000708
+4.34%
$ 708,119 $ 42,043
Mar 8, 7 AM $ 0.000677
-27.22%
$ 677,451 $ 22,522
Mar 8, 6 AM $ 0.00093
+2.53%
$ 930,240 $ 11,359
Mar 8, 5 AM $ 0.000907
+7.89%
$ 906,718 $ 10,055
Mar 8, 4 AM $ 0.00084
+1.45%
$ 839,853 $ 5,690
Mar 8, 3 AM $ 0.000818
+4.76%
$ 817,769 $ 4,104
Mar 8, 2 AM $ 0.000783
+1.86%
$ 782,898 $ 235,480
Mar 8, 1 AM $ 0.000772
-2.32%
$ 772,273 $ 235,298
Mar 8, 12 AM $ 0.00079
+2.87%
$ 790,446 $ 234,724
Mar 7, 11 PM $ 0.000768
+2.61%
$ 768,039 $ 234,121
Mar 7, 8 PM $ 0.000746
+1.25%
$ 746,389 $ 233,464
Mar 7, 7 PM $ 0.000753
+0.00%
$ 752,698 $ 231,783
Mar 7, 5 PM $ 0.000856
-5.32%
$ 855,978 $ 225,067
Mar 7, 4 PM $ 0.000903
+0.08%
$ 903,056 $ 223,072
Mar 7, 3 PM $ 0.000905
-2.56%
$ 904,669 $ 216,878
Mar 7, 2 PM $ 0.000927
-1.56%
$ 926,761 $ 216,421
Mar 7, 1 PM $ 0.00094
+23.95%
$ 940,298 $ 213,937
Mar 7, 12 PM $ 0.000757
-13.80%
$ 756,572 $ 190,489
Mar 7, 11 AM $ 0.000879
+3.66%
$ 879,476 $ 185,201
Mar 7, 10 AM $ 0.000861
+2.44%
$ 860,894 $ 183,174
Mar 7, 9 AM $ 0.000842
-1.04%
$ 842,179 $ 183,437
Mar 7, 8 AM $ 0.000851
-9.01%
$ 851,138 $ 180,680
Mar 7, 7 AM $ 0.000972
+21.06%
$ 972,244 $ 167,530
Mar 7, 6 AM $ 0.000802
-1.25%
$ 801,693 $ 158,360
Mar 7, 5 AM $ 0.000812
+1.04%
$ 812,331 $ 152,067
Mar 7, 4 AM $ 0.0008
-26.85%
$ 799,509 $ 141,473
Mar 7, 3 AM $ 0.00109
-3.92%
$ 1.09 million $ 99,224