Wojak Historical Data

Wojak Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00109
-3.92%
$ 1.09 million $ 99,224
Mar 7, 2 AM $ 0.00114
-6.90%
$ 1.14 million $ 239,982
Mar 7, 1 AM $ 0.00122
+13.16%
$ 1.22 million $ 196,794
Mar 7, 12 AM $ 0.00108
+4.67%
$ 1.08 million $ 161,712
Mar 6, 11 PM $ 0.00103
+11.93%
$ 1.03 million $ 153,245
Mar 6, 10 PM $ 0.000916
+1.57%
$ 915,658 $ 149,547
Mar 6, 9 PM $ 0.000901
+2.94%
$ 900,633 $ 148,472
Mar 6, 8 PM $ 0.000874
-2.31%
$ 874,374 $ 147,408
Mar 6, 7 PM $ 0.000895
-5.62%
$ 895,181 $ 146,808
Mar 6, 6 PM $ 0.000948
+10.52%
$ 948,278 $ 144,813
Mar 6, 5 PM $ 0.000859
-1.83%
$ 859,231 $ 141,015
Mar 6, 4 PM $ 0.000876
+6.16%
$ 875,552 $ 139,681
Mar 6, 3 PM $ 0.000824
-3.28%
$ 823,529 $ 136,911
Mar 6, 2 PM $ 0.000853
-15.95%
$ 852,833 $ 132,484
Mar 6, 1 PM $ 0.00102
+37.14%
$ 1.02 million $ 117,765
Mar 6, 12 PM $ 0.000737
+7.45%
$ 737,399 $ 86,825
Mar 6, 11 AM $ 0.000699
+1.86%
$ 698,645 $ 83,050
Mar 6, 10 AM $ 0.000685
+0.14%
$ 684,806 $ 80,211
Mar 6, 9 AM $ 0.000684
-12.03%
$ 683,835 $ 79,823
Mar 6, 8 AM $ 0.000777
+65.57%
$ 776,905 $ 72,267
Mar 6, 7 AM $ 0.000473
-18.43%
$ 473,359 $ 54,673
Mar 6, 6 AM $ 0.000578
+1.38%
$ 578,005 $ 31,958
Mar 6, 5 AM $ 0.000563
+2.63%
$ 562,745 $ 30,740
Mar 6, 3 AM $ 0.000556
+1.63%
$ 556,120 $ 28,793
Mar 6, 2 AM $ 0.000546
+4.59%
$ 546,311 $ 131,183
Mar 6, 1 AM $ 0.000525
-9.56%
$ 524,508 $ 130,597
Mar 6, 12 AM $ 0.000583
+3.57%
$ 583,216 $ 103,150
Mar 5, 11 PM $ 0.000571
+4.90%
$ 570,802 $ 74,258
Mar 5, 7 PM $ 0.00055
+0.00%
$ 549,950 $ 70,724
Mar 5, 6 PM $ 0.00055
+0.00%
$ 549,882 $ 70,335
Mar 5, 5 PM $ 0.000557
+0.01%
$ 556,728 $ 70,123
Mar 5, 4 PM $ 0.000553
-0.77%
$ 553,174 $ 70,478
Mar 5, 3 PM $ 0.000559
+6.36%
$ 559,002 $ 70,470
Mar 5, 2 PM $ 0.000524
-0.98%
$ 524,367 $ 69,405
Mar 5, 1 PM $ 0.00053
-3.42%
$ 530,426 $ 50,154
Mar 5, 12 PM $ 0.000569
-1.38%
$ 568,765 $ 45,555
Mar 5, 11 AM $ 0.000579
+1.51%
$ 578,534 $ 45,585
Mar 5, 10 AM $ 0.000567
-6.39%
$ 567,288 $ 43,516
Mar 5, 9 AM $ 0.000601
+10.12%
$ 601,499 $ 33,023
Mar 5, 8 AM $ 0.000542
-0.53%
$ 541,644 $ 28,669
Mar 5, 7 AM $ 0.000544
-8.94%
$ 544,363 $ 27,247
Mar 5, 6 AM $ 0.000597
-2.59%
$ 597,202 $ 16,575
Mar 5, 5 AM $ 0.000619
+1.60%
$ 619,161 $ 15,218
Mar 5, 4 AM $ 0.000609
+3.37%
$ 608,578 $ 13,716
Mar 5, 3 AM $ 0.000587
-3.51%
$ 587,461 $ 5,635
Mar 5, 2 AM $ 0.000599
+1.67%
$ 598,784 $ 55,872
Mar 5, 1 AM $ 0.000589
+3.74%
$ 588,759 $ 53,826
Mar 5, 12 AM $ 0.000557
+0.00%
$ 556,939 $ 39,908
Mar 4, 11 PM $ 0.000564
+0.03%
$ 564,076 $ 39,684
Mar 4, 9 PM $ 0.000565
-1.59%
$ 565,335 $ 39,776