FTM Historical Data

FTM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 106.42
+0.65%
$ -- $ 77,989
May 28, 10 AM $ 105.73
-1.75%
$ -- $ 74,217
May 28, 9 AM $ 107.6
+1.89%
$ -- $ 75,333
May 28, 8 AM $ 104.99
+0.38%
$ -- $ 68,470
May 28, 7 AM $ 104.41
+1.05%
$ -- $ 66,920
May 28, 6 AM $ 103.38
+0.43%
$ -- $ 61,795
May 28, 5 AM $ 102.79
-0.48%
$ -- $ 60,197
May 28, 4 AM $ 103.07
-0.05%
$ -- $ 58,116
May 28, 3 AM $ 103.3
-1.80%
$ -- $ 56,577
May 28, 2 AM $ 105.29
+1.96%
$ -- $ 53,671
May 28, 1 AM $ 103.77
-0.71%
$ -- $ 40,094
May 28, 12 AM $ 104.46
+0.48%
$ -- $ 35,459
May 27, 11 PM $ 103.82
-0.01%
$ -- $ 30,242
May 27, 10 PM $ 103.9
+0.06%
$ -- $ 30,095
May 27, 9 PM $ 103.87
+0.00%
$ -- $ 31,742
May 27, 7 PM $ 104.05
+0.00%
$ -- $ 32,732
May 27, 6 PM $ 104.93
-2.00%
$ -- $ 32,789
May 27, 5 PM $ 105.97
+0.00%
$ -- $ 31,940
May 27, 4 PM $ 106.11
-0.03%
$ -- $ 31,741
May 27, 3 PM $ 106.26
-0.13%
$ -- $ 32,896
May 27, 2 PM $ 106.46
+0.07%
$ -- $ 34,150
May 27, 1 PM $ 106.47
+0.40%
$ -- $ 33,791
May 27, 12 PM $ 105.96
-0.11%
$ -- $ 27,282
May 27, 11 AM $ 106.04
+0.23%
$ -- $ 26,944
May 27, 10 AM $ 105.25
-0.01%
$ -- $ 26,328
May 27, 9 AM $ 105.56
-0.33%
$ -- $ 27,213
May 27, 8 AM $ 106.11
-0.77%
$ -- $ 37,432
May 27, 7 AM $ 106.98
+0.83%
$ -- $ 37,305
May 27, 6 AM $ 107.17
-0.31%
$ -- $ 46,371
May 27, 5 AM $ 107.46
-0.14%
$ -- $ 46,717
May 27, 4 AM $ 107.62
-0.82%
$ -- $ 46,766
May 27, 3 AM $ 108.58
+0.31%
$ -- $ 46,011
May 27, 2 AM $ 108.32
-0.32%
$ -- $ 40,999
May 27, 1 AM $ 108.73
+0.10%
$ -- $ 62,628
May 27, 12 AM $ 108.6
+0.68%
$ -- $ 86,333
May 26, 11 PM $ 108.66
+0.14%
$ -- $ 23,028
May 26, 10 PM $ 109.41
+0.00%
$ -- $ 22,516
May 26, 9 PM $ 110.49
+0.00%
$ -- $ 97,589
May 26, 8 PM $ 111.33
+0.05%
$ -- $ 97,093
May 26, 5 PM $ 112.21
+0.00%
$ -- $ 97,961
May 26, 4 PM $ 117.32
-0.66%
$ -- $ 98,799
May 26, 3 PM $ 118.61
+0.60%
$ -- $ 97,658
May 26, 2 PM $ 117.91
+0.76%
$ -- $ 98,005
May 26, 12 PM $ 118.62
+0.01%
$ -- $ 103,735
May 26, 11 AM $ 118.69
+0.08%
$ -- $ 103,669
May 26, 10 AM $ 117.01
-1.88%
$ -- $ 104,396
May 26, 9 AM $ 118.64
-0.77%
$ -- $ 104,737
May 26, 8 AM $ 119.58
+1.27%
$ -- $ 97,324
May 26, 7 AM $ 119.96
-0.04%
$ -- $ 97,291
May 26, 6 AM $ 120.02
+0.09%
$ -- $ 92,807