FTM Historical Data

FTM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 37.37
+0.00%
$ -- $ 2,296
Jul 10, 7 AM $ 37.37
+0.00%
$ -- $ 2,740
Jul 10, 6 AM $ 37.35
+0.00%
$ -- $ 3,231
Jul 10, 5 AM $ 37.23
+0.04%
$ -- $ 4,014
Jul 10, 4 AM $ 37.21
+0.07%
$ -- $ 3,998
Jul 10, 3 AM $ 37.18
+0.03%
$ -- $ 4,385
Jul 10, 2 AM $ 37.12
-1.89%
$ -- $ 4,783
Jul 10, 1 AM $ 37.83
-0.37%
$ -- $ 4,319
Jul 10, 12 AM $ 37.97
+0.03%
$ -- $ 4,401
Jul 9, 4 PM $ 37.92
-0.01%
$ -- $ 5,160
Jul 9, 3 PM $ 37.92
-0.23%
$ -- $ 5,579
Jul 9, 2 PM $ 38.04
+0.09%
$ -- $ 4,705
Jul 9, 1 PM $ 38.75
+0.00%
$ -- $ 4,091
Jul 9, 12 PM $ 38.7
+0.00%
$ -- $ 4,620
Jul 9, 11 AM $ 38.7
+0.06%
$ -- $ 4,844
Jul 9, 10 AM $ 38.94
+0.00%
$ -- $ 7,278
Jul 9, 9 AM $ 38.94
+0.00%
$ -- $ 8,066
Jul 9, 8 AM $ 38.93
+0.64%
$ -- $ 8,054
Jul 9, 7 AM $ 38.69
+0.31%
$ -- $ 8,109
Jul 9, 6 AM $ 38.47
-1.37%
$ -- $ 7,882
Jul 9, 5 AM $ 39
-0.85%
$ -- $ 7,286
Jul 9, 4 AM $ 39.36
-0.02%
$ -- $ 6,882
Jul 9, 3 AM $ 38.96
-0.20%
$ -- $ 6,411
Jul 9, 2 AM $ 39.04
-0.06%
$ -- $ 5,908
Jul 9, 1 AM $ 39.06
-1.37%
$ -- $ 5,870
Jul 9, 12 AM $ 39.61
-0.52%
$ -- $ 5,069
Jul 8, 10 PM $ 39.81
+0.00%
$ -- $ 5,233
Jul 8, 4 PM $ 39.88
+0.00%
$ -- $ 5,482
Jul 8, 3 PM $ 40.5
+0.01%
$ -- $ 5,480
Jul 8, 1 PM $ 40.49
+0.21%
$ -- $ 5,459
Jul 8, 12 PM $ 40.41
-0.36%
$ -- $ 5,015
Jul 8, 11 AM $ 40.55
+0.33%
$ -- $ 4,783
Jul 8, 10 AM $ 40.42
-6.73%
$ -- $ 4,916
Jul 8, 9 AM $ 43.38
-1.25%
$ -- $ 2,596
Jul 8, 8 AM $ 43.93
-1.00%
$ -- $ 2,282
Jul 8, 7 AM $ 44.37
+0.03%
$ -- $ 1,957
Jul 8, 6 AM $ 44.37
+0.01%
$ -- $ 1,939
Jul 8, 5 AM $ 44.36
-0.17%
$ -- $ 1,932
Jul 8, 4 AM $ 44.46
+0.00%
$ -- $ 1,727
Jul 8, 3 AM $ 44.46
+0.00%
$ -- $ 1,721
Jul 8, 2 AM $ 44.33
+0.00%
$ -- $ 1,641
Jul 8, 1 AM $ 44.33
+0.01%
$ -- $ 1,646
Jul 8, 12 AM $ 44.33
+0.33%
$ -- $ 1,597
Jul 7, 10 PM $ 44.18
-1.71%
$ -- $ 1,848
Jul 7, 7 PM $ 44.94
+0.00%
$ -- $ 821
Jul 7, 3 PM $ 45.38
+0.00%
$ -- $ 1,008
Jul 7, 2 PM $ 45.38
-0.08%
$ -- $ 982
Jul 7, 1 PM $ 45.5
+0.00%
$ -- $ 959
Jul 7, 10 AM $ 45.5
+0.00%
$ -- $ 1,640
Jul 7, 9 AM $ 45.5
+0.00%
$ -- $ 2,008