Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $30.34
+0.00%
$-- $2,314
Jul 17, 1 AM $30.34
+0.57%
$-- $3,141
Jul 17, 12 AM $30.17
+0.00%
$-- $2,978
Jul 16, 10 PM $30.16
+0.00%
$-- $3,113
Jul 16, 9 PM $30.16
+0.00%
$-- $2,748
Jul 16, 4 PM $30.16
+0.00%
$-- $2,825
Jul 16, 1 PM $30.16
+0.00%
$-- $3,833
Jul 16, 12 PM $30.15
-1.13%
$-- $3,807
Jul 16, 11 AM $30.56
-0.48%
$-- $3,881
Jul 16, 10 AM $30.7
-0.25%
$-- $3,928
Jul 16, 9 AM $30.74
-0.13%
$-- $3,868
Jul 16, 8 AM $30.78
-0.18%
$-- $3,562
Jul 16, 7 AM $30.84
+0.00%
$-- $3,792
Jul 16, 6 AM $30.82
+0.01%
$-- $3,788
Jul 16, 5 AM $30.85
+0.00%
$-- $3,687
Jul 16, 4 AM $30.85
-3.11%
$-- $3,685
Jul 16, 3 AM $31.9
-1.40%
$-- $2,768
Jul 16, 2 AM $32.36
-0.90%
$-- $2,472
Jul 16, 1 AM $32.72
+0.03%
$-- $2,121
Jul 16, 12 AM $32.71
+0.03%
$-- $2,646
Jul 15, 11 PM $32.7
-0.41%
$-- $2,730
Jul 15, 9 PM $32.82
+0.00%
$-- $2,927
Jul 15, 5 PM $32.75
+0.00%
$-- $2,813
Jul 15, 3 PM $32.73
-2.72%
$-- $2,806
Jul 15, 2 PM $33.75
-0.34%
$-- $1,836
Jul 15, 12 PM $33.9
+0.01%
$-- $1,997
Jul 15, 11 AM $34.06
+0.03%
$-- $2,102
Jul 15, 10 AM $34.08
-0.23%
$-- $2,049
Jul 15, 9 AM $34.16
-0.11%
$-- $1,719
Jul 15, 5 AM $34.26
+0.00%
$-- $2,323
Jul 15, 4 AM $34.27
+0.00%
$-- $2,329
Jul 15, 3 AM $34.27
-0.06%
$-- $2,389
Jul 15, 2 AM $34.73
+0.00%
$-- $1,833
Jul 15, 1 AM $34.73
+1.83%
$-- $1,311
Jul 15, 12 AM $34.11
+0.00%
$-- $1,142
Jul 14, 11 PM $34.27
-0.19%
$-- $1,085
Jul 14, 8 PM $34.54
+0.00%
$-- $865
Jul 14, 1 PM $34.55
+0.34%
$-- $1,039
Jul 14, 12 PM $34.33
-0.08%
$-- $810
Jul 14, 10 AM $34.36
+0.00%
$-- $811
Jul 14, 9 AM $34.36
+0.12%
$-- $810
Jul 14, 8 AM $34.32
-0.91%
$-- $769
Jul 14, 7 AM $34.61
-0.29%
$-- $1,037
Jul 14, 5 AM $34.71
+0.01%
$-- $1,353
Jul 14, 4 AM $34.7
+0.02%
$-- $1,459
Jul 14, 2 AM $34.77
+0.07%
$-- $1,524
Jul 14, 1 AM $34.73
+0.00%
$-- $1,503
Jul 14, 12 AM $34.73
+0.07%
$-- $1,496
Jul 13, 11 PM $34.72
+0.00%
$-- $1,465
Jul 13, 5 PM $34.72
-0.03%
$-- $3,021