FTM Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Today $3.82
+0.00%
$-- $199
Sep 7, 2026 $3.96
-0.79%
$-- $64
Sep 6, 2026 $3.99
-16.08%
$-- $1,289
Sep 5, 2026 $4.75
-0.03%
$-- $2
Sep 3, 2026 $4.76
-2.06%
$-- $134
Sep 2, 2026 $4.86
-0.57%
$-- $0
Sep 1, 2026 $4.89
+0.00%
$-- $13
Aug 31, 2026 $4.89
+0.00%
$-- $18
Aug 30, 2026 $4.89
-0.03%
$-- $19
Aug 29, 2026 $4.9
+0.00%
$-- $42
Aug 28, 2026 $4.91
-0.85%
$-- $136
Aug 27, 2026 $4.96
-2.05%
$-- $215
Aug 26, 2026 $5.06
+0.00%
$-- $43
Aug 24, 2026 $5.06
+0.43%
$-- $133
Aug 23, 2026 $5.06
-3.93%
$-- $270
Aug 22, 2026 $5.26
-0.26%
$-- $126
Aug 21, 2026 $5.28
-2.43%
$-- $141
Aug 20, 2026 $5.41
-1.78%
$-- $320
Aug 19, 2026 $5.54
+1.46%
$-- $127
Aug 18, 2026 $5.46
-1.31%
$-- $84
Aug 17, 2026 $5.54
-0.06%
$-- $638
Aug 16, 2026 $5.62
-10.56%
$-- $1,385
Aug 15, 2026 $6.67
-0.27%
$-- $707
Aug 14, 2026 $6.7
-5.65%
$-- $803
Aug 13, 2026 $7.29
-5.93%
$-- $684
Aug 12, 2026 $7.75
-4.07%
$-- $517
Aug 11, 2026 $8.08
-2.81%
$-- $208
Aug 10, 2026 $8.3
-5.06%
$-- $848
Aug 9, 2026 $8.81
-5.86%
$-- $1,191
Aug 8, 2026 $9.35
-1.11%
$-- $590
Aug 7, 2026 $9.45
+0.59%
$-- $1,005
Aug 6, 2026 $9.41
-7.20%
$-- $1,822
Aug 5, 2026 $10.27
-11.44%
$-- $2,131
Aug 4, 2026 $11.65
-1.56%
$-- $416
Aug 3, 2026 $11.83
-1.70%
$-- $435
Aug 2, 2026 $12.07
-10.79%
$-- $2,339
Aug 1, 2026 $13.53
-1.08%
$-- $569
Jul 31, 2026 $13.71
-5.00%
$-- $1,356
Jul 30, 2026 $14.42
-12.84%
$-- $4,488
Jul 29, 2026 $16.51
-29.40%
$-- $7,029
Jul 28, 2026 $23.59
-1.08%
$-- $2,723
Jul 27, 2026 $23.89
+11.15%
$-- $4,273
Jul 26, 2026 $21.7
+6.47%
$-- $4,812
Jul 25, 2026 $19.11
-5.16%
$-- $2,038
Jul 24, 2026 $20.2
-17.21%
$-- $4,151
Jul 23, 2026 $24.45
-1.17%
$-- $2,498
Jul 22, 2026 $24.74
-5.35%
$-- $2,032
Jul 21, 2026 $26.14
-2.68%
$-- $1,713
Jul 20, 2026 $26.85
+5.87%
$-- $4,571
Jul 19, 2026 $25.36
-9.42%
$-- $3,614
Download