FTM Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Today $ 114.61
+0.00%
$ -- $ 40,876
Yesterday $ 114.19
+29.40%
$ -- $ 54,718
May 12, 2026 $ 87.67
+10.17%
$ -- $ 37,217
May 11, 2026 $ 79.58
+6.84%
$ -- $ 25,184
May 10, 2026 $ 74.47
-14.45%
$ -- $ 8,529
May 9, 2026 $ 73.42
-6.75%
$ -- $ 13,738
May 8, 2026 $ 78.73
+0.32%
$ -- $ 20,620
May 7, 2026 $ 76.4
-5.84%
$ -- $ 24,967
May 6, 2026 $ 81.12
-16.78%
$ -- $ 78,281
May 5, 2026 $ 96.18
+73.65%
$ -- $ 81,754
May 4, 2026 $ 50.62
-9.12%
$ -- $ 5,478
May 3, 2026 $ 55.69
-8.63%
$ -- $ 9,291
May 2, 2026 $ 60.95
-1.68%
$ -- $ 5,046
May 1, 2026 $ 59.86
+1.87%
$ -- $ 14,224
Apr 30, 2026 $ 58.74
+15.11%
$ -- $ 18,803
Apr 29, 2026 $ 50.96
+19.52%
$ -- $ 15,695
Apr 28, 2026 $ 42.64
+1.79%
$ -- $ 4,258
Apr 27, 2026 $ 41.78
+10.17%
$ -- $ 6,764
Apr 26, 2026 $ 37.92
-13.20%
$ -- $ 12,234
Apr 25, 2026 $ 43.68
-11.25%
$ -- $ 11,617
Apr 24, 2026 $ 49.22
-2.79%
$ -- $ 9,084
Apr 23, 2026 $ 50.69
+1.40%
$ -- $ 10,283
Apr 22, 2026 $ 49.99
+5.72%
$ -- $ 11,149
Apr 21, 2026 $ 47.43
-0.77%
$ -- $ 8,918
Apr 20, 2026 $ 47.83
-5.20%
$ -- $ 10,314
Apr 19, 2026 $ 50.44
-5.40%
$ -- $ 16,814
Apr 18, 2026 $ 53.3
-0.61%
$ -- $ 5,269
Apr 17, 2026 $ 53.52
-1.97%
$ -- $ 8,799
Apr 16, 2026 $ 54.65
+9.93%
$ -- $ 19,244
Apr 15, 2026 $ 49.71
-3.29%
$ -- $ 10,429
Apr 14, 2026 $ 51.67
-8.00%
$ -- $ 14,929
Apr 13, 2026 $ 56.22
-4.30%
$ -- $ 30,648
Apr 12, 2026 $ 58.84
+6.72%
$ -- $ 24,712
Apr 11, 2026 $ 55.15
+20.69%
$ -- $ 42,055
Apr 10, 2026 $ 45.71
+17.60%
$ -- $ 15,003
Apr 9, 2026 $ 38.87
+1.56%
$ -- $ 31,430
Apr 8, 2026 $ 38.18
-14.54%
$ -- $ 20,769
Apr 7, 2026 $ 44.59
+16.08%
$ -- $ 32,926
Apr 6, 2026 $ 38.89
-32.41%
$ -- $ 34,066
Apr 5, 2026 $ 57.35
-11.04%
$ -- $ 69,850
Apr 4, 2026 $ 64.29
+171.35%
$ -- $ 159,741
Apr 3, 2026 $ 23.62
+17.59%
$ -- $ 29,369
Apr 2, 2026 $ 20.47
+1.82%
$ -- $ 27,285
Apr 1, 2026 $ 20.13
+27.37%
$ -- $ 39,305
Mar 31, 2026 $ 15.74
+8.52%
$ -- $ 79,026
Mar 27, 2026 $ 10.01
+0.21%
$ -- $ 477
Mar 26, 2026 $ 9.99
+4.39%
$ -- $ 957
Mar 13, 2026 $ 6.87
+0.00%
$ -- $ 991
Download