FTM Historical Data

FTM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 120.02
+0.09%
$ -- $ 92,807
May 26, 5 AM $ 120.38
+1.24%
$ -- $ 93,342
May 26, 4 AM $ 119.13
+0.14%
$ -- $ 91,235
May 26, 3 AM $ 118.8
+1.30%
$ -- $ 91,292
May 26, 2 AM $ 117.28
-3.96%
$ -- $ 84,961
May 26, 1 AM $ 122.13
-0.90%
$ -- $ 74,049
May 26, 12 AM $ 123.23
-0.28%
$ -- $ 48,349
May 25, 11 PM $ 123.63
+0.05%
$ -- $ 23,089
May 25, 9 PM $ 123.9
+0.02%
$ -- $ 22,333
May 25, 6 PM $ 125.11
+0.00%
$ -- $ 22,554
May 25, 5 PM $ 125.11
-0.34%
$ -- $ 22,568
May 25, 4 PM $ 125.8
-0.51%
$ -- $ 22,020
May 25, 3 PM $ 126.43
+0.04%
$ -- $ 19,920
May 25, 2 PM $ 126.53
+0.57%
$ -- $ 21,509
May 25, 1 PM $ 125.96
+1.68%
$ -- $ 21,534
May 25, 12 PM $ 123.77
+0.39%
$ -- $ 24,812
May 25, 11 AM $ 123.39
+0.35%
$ -- $ 23,854
May 25, 10 AM $ 122.84
+0.20%
$ -- $ 22,554
May 25, 9 AM $ 122.48
-0.64%
$ -- $ 22,676
May 25, 8 AM $ 123.31
-0.45%
$ -- $ 25,311
May 25, 7 AM $ 123.39
-0.33%
$ -- $ 25,635
May 25, 6 AM $ 124
-0.17%
$ -- $ 25,143
May 25, 5 AM $ 124.71
-0.19%
$ -- $ 30,706
May 25, 4 AM $ 124.87
+0.08%
$ -- $ 32,230
May 25, 3 AM $ 124.97
-0.07%
$ -- $ 45,403
May 25, 2 AM $ 125.02
+0.57%
$ -- $ 51,397
May 25, 1 AM $ 124.73
+0.05%
$ -- $ 86,451
May 25, 12 AM $ 124.65
+0.93%
$ -- $ 92,295
May 24, 11 PM $ 123.66
-0.52%
$ -- $ 121,816
May 24, 10 PM $ 124.66
+0.00%
$ -- $ 123,777
May 24, 9 PM $ 124.96
+0.31%
$ -- $ 124,293
May 24, 7 PM $ 126.06
+0.47%
$ -- $ 123,069
May 24, 6 PM $ 125.42
+0.14%
$ -- $ 125,558
May 24, 5 PM $ 125.13
+0.00%
$ -- $ 128,422
May 24, 4 PM $ 125.37
-0.06%
$ -- $ 129,255
May 24, 3 PM $ 125.46
+0.01%
$ -- $ 129,762
May 24, 2 PM $ 125.43
+0.10%
$ -- $ 130,657
May 24, 1 PM $ 125.15
+0.61%
$ -- $ 132,156
May 24, 12 PM $ 124.4
-0.06%
$ -- $ 124,465
May 24, 11 AM $ 125.21
-0.50%
$ -- $ 124,736
May 24, 10 AM $ 125.85
+1.09%
$ -- $ 125,251
May 24, 9 AM $ 124.48
+0.46%
$ -- $ 123,582
May 24, 8 AM $ 124.65
-0.82%
$ -- $ 122,104
May 24, 7 AM $ 125.69
-0.04%
$ -- $ 137,640
May 24, 6 AM $ 125.71
+0.98%
$ -- $ 138,044
May 24, 5 AM $ 124.58
-2.20%
$ -- $ 136,936
May 24, 4 AM $ 127.36
+0.27%
$ -- $ 138,558
May 24, 3 AM $ 127.12
+0.67%
$ -- $ 135,489
May 24, 2 AM $ 126.29
-0.45%
$ -- $ 113,400
May 24, 1 AM $ 126.93
+5.21%
$ -- $ 102,610