Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 PM $34.73
-0.28%
$-- $3,439
Jul 13, 2 PM $35.57
+0.00%
$-- $3,603
Jul 13, 1 PM $34.81
-0.05%
$-- $3,604
Jul 13, 11 AM $34.74
+0.28%
$-- $3,516
Jul 13, 10 AM $34.63
-0.56%
$-- $312
Jul 13, 9 AM $34.87
+0.00%
$-- $3,059
Jul 13, 8 AM $34.9
+0.73%
$-- $2,895
Jul 13, 7 AM $34.16
+0.50%
$-- $2,346
Jul 13, 6 AM $34.17
+0.00%
$-- $2,195
Jul 13, 5 AM $34.27
+0.18%
$-- $2,257
Jul 13, 4 AM $34.2
-0.11%
$-- $2,052
Jul 13, 2 AM $34.23
-0.37%
$-- $1,910
Jul 13, 1 AM $34.39
+0.00%
$-- $2,041
Jul 13, 12 AM $34.39
+0.02%
$-- $2,041
Jul 12, 11 PM $34.39
+0.00%
$-- $1,979
Jul 12, 10 PM $34.33
-1.09%
$-- $1,652
Jul 12, 5 PM $34.7
+0.00%
$-- $1,141
Jul 12, 4 PM $35.29
-1.59%
$-- $636
Jul 12, 1 PM $48.06
+0.00%
$-- $458
Jul 12, 12 PM $36
+0.00%
$-- $451
Jul 12, 11 AM $35.96
-0.43%
$-- $970
Jul 12, 6 AM $36.04
+0.08%
$-- $1,771
Jul 12, 5 AM $36.02
+0.00%
$-- $1,743
Jul 12, 4 AM $36.02
+0.00%
$-- $1,750
Jul 12, 3 AM $36.05
+0.01%
$-- $1,748
Jul 12, 2 AM $36.05
-0.28%
$-- $1,731
Jul 12, 1 AM $36.14
+0.02%
$-- $1,493
Jul 11, 10 PM $36.13
+0.00%
$-- $1,807
Jul 11, 2 PM $36.22
-0.05%
$-- $2,832
Jul 11, 1 PM $36.15
+0.00%
$-- $3,002
Jul 11, 12 PM $36.14
+0.00%
$-- $3,242
Jul 11, 11 AM $36.15
-0.56%
$-- $3,224
Jul 11, 10 AM $36.68
+0.00%
$-- $2,722
Jul 11, 9 AM $36.68
-0.27%
$-- $2,721
Jul 11, 8 AM $36.82
+0.04%
$-- $2,601
Jul 11, 7 AM $36.9
+0.15%
$-- $2,369
Jul 11, 6 AM $36.97
-1.20%
$-- $1,537
Jul 11, 5 AM $37.31
+0.00%
$-- $1,940
Jul 11, 4 AM $37.3
+0.08%
$-- $1,958
Jul 11, 1 AM $37.27
+0.27%
$-- $2,805
Jul 11, 12 AM $37.15
+0.78%
$-- $2,695
Jul 10, 11 PM $36.86
+0.00%
$-- $2,334
Jul 10, 9 PM $36.85
+0.00%
$-- $2,334
Jul 10, 7 PM $36.79
+0.00%
$-- $2,243
Jul 10, 6 PM $36.78
+0.01%
$-- $2,207
Jul 10, 5 PM $36.76
-0.11%
$-- $2,183
Jul 10, 4 PM $36.91
+0.00%
$-- $2,117
Jul 10, 3 PM $37.45
+0.00%
$-- $2,253
Jul 10, 2 PM $36.92
-0.01%
$-- $2,207
Jul 10, 1 PM $37.25
+0.13%
$-- $2,492