FTM Historical Data

FTM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 45.5
-0.45%
$ -- $ 2,302
Jul 7, 7 AM $ 45.6
+1.56%
$ -- $ 12
Jul 7, 3 AM $ 45.85
+0.00%
$ -- $ 3,398
Jul 7, 2 AM $ 45.85
-0.09%
$ -- $ 3,568
Jul 7, 12 AM $ 45.88
+0.08%
$ -- $ 3,458
Jul 6, 11 PM $ 45.84
+0.00%
$ -- $ 3,241
Jul 6, 10 PM $ 45.84
+0.00%
$ -- $ 3,222
Jul 6, 4 PM $ 45.83
-0.28%
$ -- $ 5,637
Jul 6, 3 PM $ 45.95
+0.06%
$ -- $ 7,458
Jul 6, 2 PM $ 45.92
+0.00%
$ -- $ 8,623
Jul 6, 1 PM $ 45.95
+0.04%
$ -- $ 10,051
Jul 6, 12 PM $ 45.9
-0.64%
$ -- $ 10,245
Jul 6, 11 AM $ 46.67
+0.00%
$ -- $ 9,960
Jul 6, 10 AM $ 46.56
+0.53%
$ -- $ 9,849
Jul 6, 9 AM $ 46.39
+0.00%
$ -- $ 9,791
Jul 6, 8 AM $ 46.94
+2.30%
$ -- $ 9,424
Jul 6, 7 AM $ 45.89
+0.00%
$ -- $ 8,311
Jul 6, 6 AM $ 45.89
-0.17%
$ -- $ 8,320
Jul 6, 5 AM $ 46.06
+0.00%
$ -- $ 11,343
Jul 6, 4 AM $ 46.06
+0.00%
$ -- $ 11,903
Jul 6, 3 AM $ 46.06
+0.22%
$ -- $ 11,895
Jul 6, 1 AM $ 46.06
+0.01%
$ -- $ 11,883
Jul 6, 12 AM $ 46.06
+0.20%
$ -- $ 11,877
Jul 5, 11 PM $ 45.97
+0.03%
$ -- $ 9,456
Jul 5, 5 PM $ 51.68
+4.86%
$ -- $ 2,540
Jul 5, 4 PM $ 49.29
-4.26%
$ -- $ 9,918
Jul 5, 3 PM $ 51.5
-0.76%
$ -- $ 6,745
Jul 5, 2 PM $ 52.05
-3.18%
$ -- $ 6,345
Jul 5, 1 PM $ 53.92
-1.79%
$ -- $ 3,817
Jul 5, 12 PM $ 54.9
+0.00%
$ -- $ 2,776
Jul 5, 10 AM $ 55.51
+0.02%
$ -- $ 4,130
Jul 5, 9 AM $ 55.5
+0.00%
$ -- $ 4,249
Jul 5, 7 AM $ 55.5
+0.00%
$ -- $ 4,243
Jul 5, 6 AM $ 55.49
+1.69%
$ -- $ 3,452
Jul 5, 5 AM $ 54.57
-0.95%
$ -- $ 3,195
Jul 5, 3 AM $ 55.49
+0.01%
$ -- $ 2,461
Jul 5, 2 AM $ 55.48
+0.44%
$ -- $ 2,458
Jul 5, 12 AM $ 55.23
-0.08%
$ -- $ 2,354
Jul 4, 11 PM $ 55.28
+0.00%
$ -- $ 2,562
Jul 4, 3 PM $ 55.27
+0.00%
$ -- $ 3,950
Jul 4, 2 PM $ 55.26
+0.01%
$ -- $ 3,872
Jul 4, 1 PM $ 55.33
+0.00%
$ -- $ 3,849
Jul 4, 12 PM $ 55.92
-0.62%
$ -- $ 3,829
Jul 4, 11 AM $ 56.64
+0.00%
$ -- $ 3,352
Jul 4, 10 AM $ 56.64
-1.74%
$ -- $ 3,496
Jul 4, 9 AM $ 57.51
+0.00%
$ -- $ 3,570
Jul 4, 7 AM $ 57.38
+0.00%
$ -- $ 3,671
Jul 4, 6 AM $ 57.38
+0.00%
$ -- $ 4,644
Jul 4, 5 AM $ 57.38
+0.00%
$ -- $ 4,629
Jul 4, 2 AM $ 57.38
+0.00%
$ -- $ 4,755