Coinranking
FTM Historical Data
FTM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 1 AM | $ 57.37 | +0.00% | ||
| Jul 4, 12 AM | $ 57.49 | +0.11% | ||
| Jul 3, 11 PM | $ 57.61 | +0.00% | ||
| Jul 3, 6 PM | $ 56.04 | +0.00% | ||
| Jul 3, 5 PM | $ 56.13 | +0.00% | ||
| Jul 3, 1 PM | $ 56.22 | -1.15% | ||
| Jul 3, 12 PM | $ 56.87 | +0.04% | ||
| Jul 3, 11 AM | $ 56.92 | -0.19% | ||
| Jul 3, 10 AM | $ 57.16 | +0.04% | ||
| Jul 3, 9 AM | $ 57.14 | -1.98% | ||
| Jul 3, 8 AM | $ 58.29 | +0.00% | ||
| Jul 3, 7 AM | $ 58.57 | -1.87% | ||
| Jul 3, 6 AM | $ 59.65 | +0.00% | ||
| Jul 3, 5 AM | $ 59.65 | +0.00% | ||
| Jul 3, 4 AM | $ 59.8 | +0.00% | ||
| Jul 3, 2 AM | $ 59.78 | +0.01% | ||
| Jul 3, 1 AM | $ 59.78 | +0.00% | ||
| Jul 3, 12 AM | $ 59.77 | +0.03% | ||
| Jul 2, 3 PM | $ 59.76 | +0.00% | ||
| Jul 2, 2 PM | $ 59.76 | -0.24% | ||
| Jul 2, 1 PM | $ 59.9 | -0.79% | ||
| Jul 2, 12 PM | $ 60.38 | -0.01% | ||
| Jul 2, 11 AM | $ 60.38 | -0.51% | ||
| Jul 2, 10 AM | $ 60.64 | +0.07% | ||
| Jul 2, 9 AM | $ 60.6 | +0.02% | ||
| Jul 2, 8 AM | $ 60.58 | +0.00% | ||
| Jul 2, 4 AM | $ 60.58 | +0.51% | ||
| Jul 2, 3 AM | $ 60.27 | -0.32% | ||
| Jul 2, 2 AM | $ 60.46 | -0.21% | ||
| Jul 2, 1 AM | $ 60.58 | +0.27% | ||
| Jul 2, 12 AM | $ 60.41 | +0.20% | ||
| Jul 1, 6 PM | $ 60.46 | +0.00% | ||
| Jul 1, 5 PM | $ 60.46 | +0.00% | ||
| Jul 1, 3 PM | $ 60.45 | -1.07% | ||
| Jul 1, 2 PM | $ 61.1 | -1.64% | ||
| Jul 1, 1 PM | $ 62.11 | -1.55% | ||
| Jul 1, 12 PM | $ 63.09 | -0.13% | ||
| Jul 1, 11 AM | $ 63.17 | -0.23% | ||
| Jul 1, 10 AM | $ 63.31 | -0.25% | ||
| Jul 1, 9 AM | $ 63.47 | +0.14% | ||
| Jul 1, 8 AM | $ 63.37 | -0.52% | ||
| Jul 1, 7 AM | $ 63.69 | -0.07% | ||
| Jul 1, 6 AM | $ 63.75 | -0.01% | ||
| Jul 1, 5 AM | $ 63.6 | +0.00% | ||
| Jul 1, 4 AM | $ 63.61 | +0.00% | ||
| Jul 1, 3 AM | $ 63.61 | -0.20% | ||
| Jul 1, 2 AM | $ 63.74 | +0.02% | ||
| Jul 1, 1 AM | $ 63.72 | +0.04% | ||
| Jul 1, 12 AM | $ 63.69 | +0.03% | ||
| Jun 30, 3 PM | $ 56.04 | -9.71% | ||