Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $37.41
+0.00%
$-- $2,065
Jul 10, 11 AM $37.37
+0.00%
$-- $2,359
Jul 10, 10 AM $38.27
+0.00%
$-- $10
Jul 10, 8 AM $37.37
+0.00%
$-- $2,296
Jul 10, 7 AM $37.37
+0.00%
$-- $2,740
Jul 10, 6 AM $37.35
+0.00%
$-- $3,231
Jul 10, 5 AM $37.23
+0.04%
$-- $4,014
Jul 10, 4 AM $37.21
+0.07%
$-- $3,998
Jul 10, 3 AM $37.18
+0.03%
$-- $4,385
Jul 10, 2 AM $37.12
-1.89%
$-- $4,783
Jul 10, 1 AM $37.83
-0.37%
$-- $4,319
Jul 10, 12 AM $37.97
+0.03%
$-- $4,401
Jul 9, 4 PM $37.92
-0.01%
$-- $5,160
Jul 9, 3 PM $37.92
-0.23%
$-- $5,579
Jul 9, 2 PM $38.04
+0.09%
$-- $4,705
Jul 9, 1 PM $38.75
+0.00%
$-- $4,091
Jul 9, 12 PM $38.7
+0.00%
$-- $4,620
Jul 9, 11 AM $38.7
+0.06%
$-- $4,844
Jul 9, 10 AM $38.94
+0.00%
$-- $7,278
Jul 9, 9 AM $38.94
+0.00%
$-- $8,066
Jul 9, 8 AM $38.93
+0.64%
$-- $8,054
Jul 9, 7 AM $38.69
+0.31%
$-- $8,109
Jul 9, 6 AM $38.47
-1.37%
$-- $7,882
Jul 9, 5 AM $39
-0.85%
$-- $7,286
Jul 9, 4 AM $39.36
-0.02%
$-- $6,882
Jul 9, 3 AM $38.96
-0.20%
$-- $6,411
Jul 9, 2 AM $39.04
-0.06%
$-- $5,908
Jul 9, 1 AM $39.06
-1.37%
$-- $5,870
Jul 9, 12 AM $39.61
-0.52%
$-- $5,069
Jul 8, 10 PM $39.81
+0.00%
$-- $5,233
Jul 8, 4 PM $39.88
+0.00%
$-- $5,482
Jul 8, 3 PM $40.5
+0.01%
$-- $5,480
Jul 8, 1 PM $40.49
+0.21%
$-- $5,459
Jul 8, 12 PM $40.41
-0.36%
$-- $5,015
Jul 8, 11 AM $40.55
+0.33%
$-- $4,783
Jul 8, 10 AM $40.42
-6.73%
$-- $4,916
Jul 8, 9 AM $43.38
-1.25%
$-- $2,596
Jul 8, 8 AM $43.93
-1.00%
$-- $2,282
Jul 8, 7 AM $44.37
+0.03%
$-- $1,957
Jul 8, 6 AM $44.37
+0.01%
$-- $1,939
Jul 8, 5 AM $44.36
-0.17%
$-- $1,932
Jul 8, 4 AM $44.46
+0.00%
$-- $1,727
Jul 8, 3 AM $44.46
+0.00%
$-- $1,721
Jul 8, 2 AM $44.33
+0.00%
$-- $1,641
Jul 8, 1 AM $44.33
+0.01%
$-- $1,646
Jul 8, 12 AM $44.33
+0.33%
$-- $1,597
Jul 7, 10 PM $44.18
-1.71%
$-- $1,848
Jul 7, 7 PM $44.94
+0.00%
$-- $821
Jul 7, 3 PM $45.38
+0.00%
$-- $1,008
Jul 7, 2 PM $45.38
-0.08%
$-- $982