FTM Historical Data

FTM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 126.93
+5.21%
$ -- $ 102,610
May 24, 12 AM $ 120.83
+9.64%
$ -- $ 85,427
May 23, 11 PM $ 110.25
-1.18%
$ -- $ 43,541
May 23, 10 PM $ 111.43
-2.19%
$ -- $ 45,061
May 23, 9 PM $ 113.94
+1.77%
$ -- $ 37,039
May 23, 8 PM $ 112.29
+0.00%
$ -- $ 35,877
May 23, 7 PM $ 115.11
+0.00%
$ -- $ 34,864
May 23, 6 PM $ 113.84
+0.00%
$ -- $ 34,806
May 23, 5 PM $ 115.46
-0.86%
$ -- $ 34,523
May 23, 4 PM $ 116.47
+0.68%
$ -- $ 33,378
May 23, 3 PM $ 115.71
-1.52%
$ -- $ 32,226
May 23, 2 PM $ 117.52
-0.02%
$ -- $ 31,613
May 23, 1 PM $ 118.48
-1.80%
$ -- $ 30,949
May 23, 12 PM $ 120.82
-0.15%
$ -- $ 30,483
May 23, 11 AM $ 121.1
-0.28%
$ -- $ 35,613
May 23, 10 AM $ 121.44
-0.77%
$ -- $ 35,672
May 23, 9 AM $ 122.39
+0.37%
$ -- $ 40,228
May 23, 8 AM $ 121.89
-2.08%
$ -- $ 40,737
May 23, 7 AM $ 124.46
-0.72%
$ -- $ 33,733
May 23, 6 AM $ 125.36
-0.30%
$ -- $ 33,600
May 23, 5 AM $ 125.76
-0.22%
$ -- $ 34,102
May 23, 4 AM $ 126.02
-0.62%
$ -- $ 35,553
May 23, 3 AM $ 126.35
-0.37%
$ -- $ 38,284
May 23, 2 AM $ 126.82
+0.89%
$ -- $ 39,085
May 23, 1 AM $ 125.69
+1.00%
$ -- $ 36,901
May 23, 12 AM $ 124.41
+0.02%
$ -- $ 36,150
May 22, 11 PM $ 124.18
-0.22%
$ -- $ 37,911
May 22, 10 PM $ 124.58
+0.08%
$ -- $ 36,417
May 22, 9 PM $ 124.46
+0.00%
$ -- $ 36,379
May 22, 8 PM $ 124.39
+0.06%
$ -- $ 36,364
May 22, 7 PM $ 124.83
+0.00%
$ -- $ 37,433
May 22, 5 PM $ 125.05
-0.13%
$ -- $ 38,398
May 22, 4 PM $ 125.41
-0.13%
$ -- $ 39,044
May 22, 3 PM $ 125.43
-0.63%
$ -- $ 39,405
May 22, 2 PM $ 126.09
-0.15%
$ -- $ 44,432
May 22, 1 PM $ 126.25
+0.78%
$ -- $ 43,398
May 22, 12 PM $ 125.25
-0.71%
$ -- $ 44,006
May 22, 11 AM $ 126.14
-1.87%
$ -- $ 36,947
May 22, 10 AM $ 114.11
-18.09%
$ -- $ 32,998
May 22, 9 AM $ 138.96
+0.69%
$ -- $ 41,728
May 22, 7 AM $ 123.58
-9.13%
$ -- $ 43,179
May 22, 6 AM $ 135.94
+1.85%
$ -- $ 44,309
May 22, 5 AM $ 133.54
-0.72%
$ -- $ 42,982
May 22, 4 AM $ 132.51
+3.25%
$ -- $ 50,400
May 22, 3 AM $ 129.21
+0.46%
$ -- $ 50,796
May 22, 2 AM $ 128.61
+0.63%
$ -- $ 48,701
May 22, 1 AM $ 127.8
+3.30%
$ -- $ 47,955
May 22, 12 AM $ 123.71
+0.50%
$ -- $ 45,412
May 21, 11 PM $ 125.59
-0.02%
$ -- $ 47,115
May 21, 10 PM $ 125.6
-2.75%
$ -- $ 56,404