FTM Historical Data

FTM Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 125.59
-0.02%
$ -- $ 47,115
May 21, 10 PM $ 125.6
-2.75%
$ -- $ 56,404
May 21, 9 PM $ 129.15
+0.00%
$ -- $ 59,544
May 21, 8 PM $ 129.16
+0.00%
$ -- $ 59,554
May 21, 6 PM $ 129.58
+0.49%
$ -- $ 59,538
May 21, 5 PM $ 129.86
-1.94%
$ -- $ 60,347
May 21, 4 PM $ 132.41
+1.98%
$ -- $ 68,132
May 21, 3 PM $ 129.69
-7.65%
$ -- $ 83,066
May 21, 2 PM $ 135.17
-4.77%
$ -- $ 88,868
May 21, 1 PM $ 142.25
+3.97%
$ -- $ 121,648
May 21, 12 PM $ 137.92
-3.84%
$ -- $ 126,329
May 21, 11 AM $ 140.05
-3.65%
$ -- $ 123,941
May 21, 10 AM $ 145.57
-0.39%
$ -- $ 129,109
May 21, 9 AM $ 146.14
-0.63%
$ -- $ 129,511
May 21, 8 AM $ 143.43
+3.22%
$ -- $ 134,810
May 21, 7 AM $ 138.91
-2.21%
$ -- $ 132,177
May 21, 6 AM $ 142.04
-4.20%
$ -- $ 137,847
May 21, 5 AM $ 148.27
+3.04%
$ -- $ 161,130
May 21, 4 AM $ 147.7
+1.68%
$ -- $ 160,328
May 21, 3 AM $ 145.25
+0.08%
$ -- $ 158,678
May 21, 2 AM $ 145.14
+0.69%
$ -- $ 162,082
May 21, 1 AM $ 144
-1.01%
$ -- $ 161,905
May 21, 12 AM $ 145.47
+0.87%
$ -- $ 167,983
May 20, 11 PM $ 143.99
+3.29%
$ -- $ 167,603
May 20, 10 PM $ 139.31
-0.46%
$ -- $ 156,717
May 20, 9 PM $ 138.49
+4.26%
$ -- $ 154,924
May 20, 8 PM $ 135.44
-3.64%
$ -- $ 153,299
May 20, 7 PM $ 136
-6.86%
$ -- $ 157,019
May 20, 6 PM $ 146.74
+0.05%
$ -- $ 164,479
May 20, 5 PM $ 138.51
-7.73%
$ -- $ 157,045
May 20, 4 PM $ 154.16
-1.77%
$ -- $ 159,219
May 20, 3 PM $ 157.23
+5.48%
$ -- $ 160,225
May 20, 2 PM $ 148.92
+15.26%
$ -- $ 142,035
May 20, 1 PM $ 129.2
+3.22%
$ -- $ 96,934
May 20, 12 PM $ 125.15
+0.67%
$ -- $ 91,587
May 20, 11 AM $ 123.97
+0.37%
$ -- $ 93,619
May 20, 10 AM $ 123.5
-0.08%
$ -- $ 94,629
May 20, 9 AM $ 124.69
-4.14%
$ -- $ 94,836
May 20, 8 AM $ 130.14
-0.33%
$ -- $ 169,733
May 20, 7 AM $ 131.11
-0.96%
$ -- $ 188,887
May 20, 6 AM $ 132.26
-5.95%
$ -- $ 205,431
May 20, 5 AM $ 140.88
-0.23%
$ -- $ 215,914
May 20, 4 AM $ 141.18
-0.12%
$ -- $ 224,028
May 20, 3 AM $ 141.66
-1.41%
$ -- $ 229,795
May 20, 2 AM $ 143.67
-0.78%
$ -- $ 246,471
May 20, 1 AM $ 145.07
+3.53%
$ -- $ 260,647
May 20, 12 AM $ 140.12
+1.86%
$ -- $ 265,268
May 19, 11 PM $ 139.53
-1.82%
$ -- $ 269,965
May 19, 10 PM $ 142.1
-0.59%
$ -- $ 281,146
May 19, 9 PM $ 140.09
+0.00%
$ -- $ 279,359