Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $45.5
+0.00%
$-- $959
Jul 7, 10 AM $45.5
+0.00%
$-- $1,640
Jul 7, 9 AM $45.5
+0.00%
$-- $2,008
Jul 7, 8 AM $45.5
-0.45%
$-- $2,302
Jul 7, 7 AM $45.6
+1.56%
$-- $12
Jul 7, 3 AM $45.85
+0.00%
$-- $3,398
Jul 7, 2 AM $45.85
-0.09%
$-- $3,568
Jul 7, 12 AM $45.88
+0.08%
$-- $3,458
Jul 6, 11 PM $45.84
+0.00%
$-- $3,241
Jul 6, 10 PM $45.84
+0.00%
$-- $3,222
Jul 6, 4 PM $45.83
-0.28%
$-- $5,637
Jul 6, 3 PM $45.95
+0.06%
$-- $7,458
Jul 6, 2 PM $45.92
+0.00%
$-- $8,623
Jul 6, 1 PM $45.95
+0.04%
$-- $10,051
Jul 6, 12 PM $45.9
-0.64%
$-- $10,245
Jul 6, 11 AM $46.67
+0.00%
$-- $9,960
Jul 6, 10 AM $46.56
+0.53%
$-- $9,849
Jul 6, 9 AM $46.39
+0.00%
$-- $9,791
Jul 6, 8 AM $46.94
+2.30%
$-- $9,424
Jul 6, 7 AM $45.89
+0.00%
$-- $8,311
Jul 6, 6 AM $45.89
-0.17%
$-- $8,320
Jul 6, 5 AM $46.06
+0.00%
$-- $11,343
Jul 6, 4 AM $46.06
+0.00%
$-- $11,903
Jul 6, 3 AM $46.06
+0.22%
$-- $11,895
Jul 6, 1 AM $46.06
+0.01%
$-- $11,883
Jul 6, 12 AM $46.06
+0.20%
$-- $11,877
Jul 5, 11 PM $45.97
+0.03%
$-- $9,456
Jul 5, 5 PM $51.68
+4.86%
$-- $2,540
Jul 5, 4 PM $49.29
-4.26%
$-- $9,918
Jul 5, 3 PM $51.5
-0.76%
$-- $6,745
Jul 5, 2 PM $52.05
-3.18%
$-- $6,345
Jul 5, 1 PM $53.92
-1.79%
$-- $3,817
Jul 5, 12 PM $54.9
+0.00%
$-- $2,776
Jul 5, 10 AM $55.51
+0.02%
$-- $4,130
Jul 5, 9 AM $55.5
+0.00%
$-- $4,249
Jul 5, 7 AM $55.5
+0.00%
$-- $4,243
Jul 5, 6 AM $55.49
+1.69%
$-- $3,452
Jul 5, 5 AM $54.57
-0.95%
$-- $3,195
Jul 5, 3 AM $55.49
+0.01%
$-- $2,461
Jul 5, 2 AM $55.48
+0.44%
$-- $2,458
Jul 5, 12 AM $55.23
-0.08%
$-- $2,354
Jul 4, 11 PM $55.28
+0.00%
$-- $2,562
Jul 4, 3 PM $55.27
+0.00%
$-- $3,950
Jul 4, 2 PM $55.26
+0.01%
$-- $3,872
Jul 4, 1 PM $55.33
+0.00%
$-- $3,849
Jul 4, 12 PM $55.92
-0.62%
$-- $3,829
Jul 4, 11 AM $56.64
+0.00%
$-- $3,352
Jul 4, 10 AM $56.64
-1.74%
$-- $3,496
Jul 4, 9 AM $57.51
+0.00%
$-- $3,570
Jul 4, 7 AM $57.38
+0.00%
$-- $3,671