FTM Historical Data

FTM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 55.68
-0.08%
$ -- $ 1,657
Jun 30, 9 AM $ 55.71
+1.53%
$ -- $ 1,629
Jun 30, 8 AM $ 54.87
-0.72%
$ -- $ 6,042
Jun 30, 7 AM $ 55.36
-1.30%
$ -- $ 5,279
Jun 30, 6 AM $ 56.09
+0.00%
$ -- $ 4,795
Jun 30, 5 AM $ 56.09
-0.01%
$ -- $ 4,808
Jun 30, 4 AM $ 56.09
-0.33%
$ -- $ 5,286
Jun 30, 3 AM $ 56.27
-2.22%
$ -- $ 5,295
Jun 30, 2 AM $ 57.55
-0.62%
$ -- $ 4,810
Jun 30, 1 AM $ 57.91
-0.57%
$ -- $ 4,428
Jun 30, 12 AM $ 58.24
-0.41%
$ -- $ 3,978
Jun 29, 11 PM $ 58.49
+0.00%
$ -- $ 1,587
Jun 29, 6 PM $ 58.7
+0.00%
$ -- $ 6,093
Jun 29, 5 PM $ 58.69
-0.02%
$ -- $ 6,089
Jun 29, 4 PM $ 58.69
+0.02%
$ -- $ 6,167
Jun 29, 2 PM $ 58.81
-0.18%
$ -- $ 7,505
Jun 29, 1 PM $ 58.98
+0.00%
$ -- $ 7,734
Jun 29, 10 AM $ 58.98
-0.25%
$ -- $ 8,050
Jun 29, 9 AM $ 59.12
-0.06%
$ -- $ 8,384
Jun 29, 8 AM $ 59.16
-0.87%
$ -- $ 8,519
Jun 29, 5 AM $ 58.67
-0.05%
$ -- $ 8,602
Jun 29, 4 AM $ 58.7
+0.34%
$ -- $ 8,538
Jun 29, 3 AM $ 58.5
+0.16%
$ -- $ 8,830
Jun 29, 2 AM $ 58.41
+0.24%
$ -- $ 8,148
Jun 29, 1 AM $ 58.2
-0.13%
$ -- $ 7,889
Jun 29, 12 AM $ 58.27
+0.03%
$ -- $ 8,034
Jun 28, 11 PM $ 58.24
+0.00%
$ -- $ 7,920
Jun 28, 10 PM $ 58.3
+0.00%
$ -- $ 7,928
Jun 28, 9 PM $ 58.39
+0.00%
$ -- $ 7,786
Jun 28, 7 PM $ 58.39
-3.17%
$ -- $ 7,909
Jun 28, 5 PM $ 58.25
-0.24%
$ -- $ 7,636
Jun 28, 4 PM $ 58.39
-0.90%
$ -- $ 4,644
Jun 28, 3 PM $ 58.91
-2.06%
$ -- $ 4,308
Jun 28, 2 PM $ 60.44
+0.01%
$ -- $ 3,104
Jun 28, 1 PM $ 60.43
+0.08%
$ -- $ 2,926
Jun 28, 12 PM $ 60.39
+0.03%
$ -- $ 3,167
Jun 28, 11 AM $ 60.42
+0.00%
$ -- $ 3,808
Jun 28, 10 AM $ 60.45
-0.22%
$ -- $ 4,378
Jun 28, 9 AM $ 61.19
+0.00%
$ -- $ 3,959
Jun 28, 7 AM $ 61.4
+0.17%
$ -- $ 3,937
Jun 28, 6 AM $ 61.29
-0.09%
$ -- $ 3,852
Jun 28, 5 AM $ 61.35
+0.00%
$ -- $ 4,214
Jun 28, 4 AM $ 61.35
-0.61%
$ -- $ 4,213
Jun 28, 3 AM $ 60.93
-0.65%
$ -- $ 3,202
Jun 28, 2 AM $ 61.33
-0.03%
$ -- $ 3,251
Jun 28, 1 AM $ 61.35
+0.17%
$ -- $ 3,442
Jun 28, 12 AM $ 61.25
-0.03%
$ -- $ 3,378
Jun 27, 4 PM $ 61.34
+0.01%
$ -- $ 3,537
Jun 27, 2 PM $ 61.31
+0.00%
$ -- $ 3,536
Jun 27, 1 PM $ 61.31
+0.68%
$ -- $ 3,378