FTM Historical Data

FTM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 60.87
-0.25%
$ -- $ 4,000
Jun 27, 11 AM $ 61.15
+0.20%
$ -- $ 4,010
Jun 27, 10 AM $ 61.03
+0.22%
$ -- $ 3,220
Jun 27, 9 AM $ 60.85
+0.01%
$ -- $ 4,700
Jun 27, 8 AM $ 60.84
+0.39%
$ -- $ 9,841
Jun 27, 7 AM $ 60.84
-0.07%
$ -- $ 11,510
Jun 27, 6 AM $ 60.86
+0.05%
$ -- $ 11,676
Jun 27, 5 AM $ 60.83
-0.49%
$ -- $ 11,793
Jun 27, 4 AM $ 61.13
-0.01%
$ -- $ 11,598
Jun 27, 3 AM $ 61.08
-0.45%
$ -- $ 11,664
Jun 27, 2 AM $ 61.46
+0.41%
$ -- $ 11,551
Jun 27, 1 AM $ 61.19
+0.09%
$ -- $ 10,284
Jun 27, 12 AM $ 61.18
+0.00%
$ -- $ 10,277
Jun 26, 11 PM $ 61.18
+0.00%
$ -- $ 10,416
Jun 26, 4 PM $ 61.34
+0.00%
$ -- $ 14,607
Jun 26, 1 PM $ 61.68
-0.91%
$ -- $ 14,947
Jun 26, 12 PM $ 62.19
-0.19%
$ -- $ 13,466
Jun 26, 11 AM $ 62.31
-0.32%
$ -- $ 13,415
Jun 26, 10 AM $ 62.66
+1.02%
$ -- $ 13,113
Jun 26, 9 AM $ 62.02
+0.25%
$ -- $ 11,796
Jun 26, 8 AM $ 60.35
+2.02%
$ -- $ 8,975
Jun 26, 7 AM $ 59.89
-1.12%
$ -- $ 6,821
Jun 26, 6 AM $ 60.57
-0.34%
$ -- $ 8,195
Jun 26, 5 AM $ 60.77
+1.55%
$ -- $ 8,532
Jun 26, 4 AM $ 60.88
+0.20%
$ -- $ 8,708
Jun 26, 3 AM $ 60.73
-0.05%
$ -- $ 8,802
Jun 26, 2 AM $ 60.81
-0.50%
$ -- $ 9,061
Jun 26, 1 AM $ 61.06
-0.03%
$ -- $ 8,074
Jun 26, 12 AM $ 60.95
+0.23%
$ -- $ 5,561
Jun 25, 10 PM $ 60.86
+0.02%
$ -- $ 9,972
Jun 25, 9 PM $ 60.85
+0.00%
$ -- $ 10,091
Jun 25, 6 PM $ 61.65
-1.34%
$ -- $ 13,697
Jun 25, 5 PM $ 62.7
+0.00%
$ -- $ 12,919
Jun 25, 4 PM $ 62.75
+0.01%
$ -- $ 12,890
Jun 25, 3 PM $ 62.7
+0.06%
$ -- $ 12,854
Jun 25, 2 PM $ 62.65
+0.05%
$ -- $ 12,590
Jun 25, 1 PM $ 62.61
+0.03%
$ -- $ 13,849
Jun 25, 12 PM $ 62.59
+0.04%
$ -- $ 14,429
Jun 25, 11 AM $ 62.5
+0.01%
$ -- $ 15,251
Jun 25, 10 AM $ 62.55
+0.00%
$ -- $ 15,195
Jun 25, 9 AM $ 62.55
-0.36%
$ -- $ 15,505
Jun 25, 8 AM $ 63.03
+0.06%
$ -- $ 16,925
Jun 25, 7 AM $ 62.99
+0.65%
$ -- $ 17,802
Jun 25, 6 AM $ 62.6
+0.83%
$ -- $ 17,576
Jun 25, 5 AM $ 62.08
+0.29%
$ -- $ 16,978
Jun 25, 4 AM $ 61.98
+0.19%
$ -- $ 16,671
Jun 25, 3 AM $ 61.87
-0.15%
$ -- $ 16,424
Jun 25, 2 AM $ 61.44
+1.56%
$ -- $ 13,403
Jun 25, 1 AM $ 60.5
+0.40%
$ -- $ 12,252
Jun 25, 12 AM $ 60.26
+9.45%
$ -- $ 12,628