FTM Historical Data

FTM Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 140.09
+0.00%
$ -- $ 279,359
May 19, 7 PM $ 141
+2.95%
$ -- $ 293,275
May 19, 5 PM $ 144.86
+0.00%
$ -- $ 341,024
May 19, 4 PM $ 144.79
+0.88%
$ -- $ 342,892
May 19, 3 PM $ 143.66
+2.28%
$ -- $ 354,059
May 19, 2 PM $ 140.47
-1.14%
$ -- $ 370,785
May 19, 1 PM $ 142.15
+2.71%
$ -- $ 386,695
May 19, 12 PM $ 135.83
+0.46%
$ -- $ 659,782
May 19, 11 AM $ 134.77
-1.80%
$ -- $ 689,657
May 19, 10 AM $ 137.21
-1.60%
$ -- $ 710,569
May 19, 9 AM $ 139.65
-3.00%
$ -- $ 726,529
May 19, 8 AM $ 137.93
+6.38%
$ -- $ 661,778
May 19, 7 AM $ 129.61
+9.46%
$ -- $ 612,698
May 19, 6 AM $ 118.64
-1.29%
$ -- $ 501,445
May 19, 5 AM $ 120.32
+2.08%
$ -- $ 498,746
May 19, 4 AM $ 118.36
-1.64%
$ -- $ 483,212
May 19, 3 AM $ 120.33
+2.33%
$ -- $ 490,184
May 19, 2 AM $ 116.72
+0.10%
$ -- $ 450,611
May 19, 1 AM $ 115.37
+8.91%
$ -- $ 446,642
May 19, 12 AM $ 105.94
+1.35%
$ -- $ 393,648
May 18, 11 PM $ 102.8
-1.00%
$ -- $ 387,822
May 18, 10 PM $ 100.51
-1.98%
$ -- $ 378,619
May 18, 9 PM $ 103.33
+0.44%
$ -- $ 382,185
May 18, 8 PM $ 102.87
-3.48%
$ -- $ 388,920
May 18, 7 PM $ 106.55
-1.17%
$ -- $ 389,143
May 18, 6 PM $ 114.01
+0.19%
$ -- $ 411,444
May 18, 5 PM $ 112.7
+21.16%
$ -- $ 407,548
May 18, 4 PM $ 92.86
-1.98%
$ -- $ 281,808
May 18, 3 PM $ 94.84
-15.97%
$ -- $ 289,804
May 18, 2 PM $ 112.87
+3.26%
$ -- $ 320,241
May 18, 1 PM $ 109.27
-30.78%
$ -- $ 298,666
May 18, 12 PM $ 157.54
-1.20%
$ -- $ 134,017
May 18, 11 AM $ 168.46
+9.17%
$ -- $ 100,140
May 18, 10 AM $ 154.3
+0.06%
$ -- $ 80,382
May 18, 9 AM $ 153.88
-1.94%
$ -- $ 81,981
May 18, 8 AM $ 155.04
+1.20%
$ -- $ 71,022
May 18, 7 AM $ 153.2
+0.46%
$ -- $ 64,635
May 18, 6 AM $ 152.5
+1.16%
$ -- $ 61,526
May 18, 5 AM $ 150.75
-2.56%
$ -- $ 55,296
May 18, 4 AM $ 154.71
+5.47%
$ -- $ 58,395
May 18, 3 AM $ 146.51
-4.59%
$ -- $ 52,226
May 18, 2 AM $ 153.18
+4.83%
$ -- $ 45,565
May 18, 1 AM $ 152.16
-1.13%
$ -- $ 46,449
May 18, 12 AM $ 151.69
+3.50%
$ -- $ 45,226
May 17, 11 PM $ 146.35
+4.79%
$ -- $ 42,878
May 17, 10 PM $ 141.52
-7.81%
$ -- $ 44,014
May 17, 9 PM $ 153.48
+0.10%
$ -- $ 47,781
May 17, 5 PM $ 155.62
-0.21%
$ -- $ 64,779
May 17, 4 PM $ 155.94
+0.68%
$ -- $ 56,284
May 17, 3 PM $ 154.88
+14.13%
$ -- $ 65,027