Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $57.38
+0.00%
$-- $4,644
Jul 4, 5 AM $57.38
+0.00%
$-- $4,629
Jul 4, 2 AM $57.38
+0.00%
$-- $4,755
Jul 4, 1 AM $57.37
+0.00%
$-- $4,752
Jul 4, 12 AM $57.49
+0.11%
$-- $4,656
Jul 3, 11 PM $57.61
+0.00%
$-- $4,374
Jul 3, 6 PM $56.04
+0.00%
$-- $3,117
Jul 3, 5 PM $56.13
+0.00%
$-- $3,303
Jul 3, 1 PM $56.22
-1.15%
$-- $3,439
Jul 3, 12 PM $56.87
+0.04%
$-- $3,281
Jul 3, 11 AM $56.92
-0.19%
$-- $3,660
Jul 3, 10 AM $57.16
+0.04%
$-- $3,837
Jul 3, 9 AM $57.14
-1.98%
$-- $3,865
Jul 3, 8 AM $58.29
+0.00%
$-- $2,992
Jul 3, 7 AM $58.57
-1.87%
$-- $2,996
Jul 3, 6 AM $59.65
+0.00%
$-- $1,912
Jul 3, 5 AM $59.65
+0.00%
$-- $1,904
Jul 3, 4 AM $59.8
+0.00%
$-- $1,781
Jul 3, 2 AM $59.78
+0.01%
$-- $2,234
Jul 3, 1 AM $59.78
+0.00%
$-- $2,351
Jul 3, 12 AM $59.77
+0.03%
$-- $1,884
Jul 2, 3 PM $59.76
+0.00%
$-- $2,977
Jul 2, 2 PM $59.76
-0.24%
$-- $3,527
Jul 2, 1 PM $59.9
-0.79%
$-- $3,787
Jul 2, 12 PM $60.38
-0.01%
$-- $4,086
Jul 2, 11 AM $60.38
-0.51%
$-- $3,748
Jul 2, 10 AM $60.64
+0.07%
$-- $3,553
Jul 2, 9 AM $60.6
+0.02%
$-- $3,435
Jul 2, 8 AM $60.58
+0.00%
$-- $3,559
Jul 2, 4 AM $60.58
+0.51%
$-- $3,929
Jul 2, 3 AM $60.27
-0.32%
$-- $3,679
Jul 2, 2 AM $60.46
-0.21%
$-- $3,589
Jul 2, 1 AM $60.58
+0.27%
$-- $3,460
Jul 2, 12 AM $60.41
+0.20%
$-- $3,372
Jul 1, 6 PM $60.46
+0.00%
$-- $3,339
Jul 1, 5 PM $60.46
+0.00%
$-- $3,335
Jul 1, 3 PM $60.45
-1.07%
$-- $3,327
Jul 1, 2 PM $61.1
-1.64%
$-- $4,859
Jul 1, 1 PM $62.11
-1.55%
$-- $4,224
Jul 1, 12 PM $63.09
-0.13%
$-- $3,685
Jul 1, 11 AM $63.17
-0.23%
$-- $5,922
Jul 1, 10 AM $63.31
-0.25%
$-- $5,821
Jul 1, 9 AM $63.47
+0.14%
$-- $5,865
Jul 1, 8 AM $63.37
-0.52%
$-- $15,812
Jul 1, 7 AM $63.69
-0.07%
$-- $16,987
Jul 1, 6 AM $63.75
-0.01%
$-- $17,592
Jul 1, 5 AM $63.6
+0.00%
$-- $17,446
Jul 1, 4 AM $63.61
+0.00%
$-- $18,282
Jul 1, 3 AM $63.61
-0.20%
$-- $18,291
Jul 1, 2 AM $63.74
+0.02%
$-- $19,547