FTM Historical Data

FTM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 154.88
+14.13%
$ -- $ 65,027
May 17, 2 PM $ 135.71
+4.60%
$ -- $ 57,393
May 17, 1 PM $ 129.85
-5.08%
$ -- $ 60,344
May 17, 12 PM $ 136.28
-0.28%
$ -- $ 63,066
May 17, 11 AM $ 136.63
-0.20%
$ -- $ 64,551
May 17, 10 AM $ 158.34
+1.71%
$ -- $ 74,422
May 17, 9 AM $ 154.7
+0.75%
$ -- $ 67,069
May 17, 8 AM $ 153.17
-0.45%
$ -- $ 63,759
May 17, 7 AM $ 144.77
-0.54%
$ -- $ 54,403
May 17, 6 AM $ 145.59
-4.85%
$ -- $ 57,788
May 17, 5 AM $ 129.31
-13.08%
$ -- $ 59,424
May 17, 4 AM $ 123.95
-16.03%
$ -- $ 57,674
May 17, 3 AM $ 145.68
+19.67%
$ -- $ 60,517
May 17, 2 AM $ 140.32
-4.36%
$ -- $ 64,520
May 17, 1 AM $ 146.67
+17.06%
$ -- $ 78,277
May 17, 12 AM $ 125.29
-9.20%
$ -- $ 76,213
May 16, 11 PM $ 137.97
+15.74%
$ -- $ 66,140
May 16, 10 PM $ 119.21
+0.19%
$ -- $ 63,317
May 16, 9 PM $ 109.79
-6.46%
$ -- $ 72,193
May 16, 6 PM $ 112.95
-5.50%
$ -- $ 61,579
May 16, 5 PM $ 133.83
+11.37%
$ -- $ 70,758
May 16, 4 PM $ 120.16
+1.90%
$ -- $ 53,106
May 16, 3 PM $ 117.52
-5.81%
$ -- $ 52,606
May 16, 2 PM $ 124.59
-3.34%
$ -- $ 55,547
May 16, 1 PM $ 128.7
+1.86%
$ -- $ 50,188
May 16, 12 PM $ 126.45
-0.55%
$ -- $ 56,231
May 16, 11 AM $ 127.13
-2.05%
$ -- $ 54,945
May 16, 10 AM $ 121.29
+1.60%
$ -- $ 52,118
May 16, 9 AM $ 119.38
-5.58%
$ -- $ 49,129
May 16, 8 AM $ 126.4
+3.33%
$ -- $ 50,039
May 16, 7 AM $ 123.61
+2.10%
$ -- $ 48,629
May 16, 6 AM $ 121.02
-4.98%
$ -- $ 48,557
May 16, 5 AM $ 127.31
+6.94%
$ -- $ 49,650
May 16, 4 AM $ 118.64
+3.97%
$ -- $ 43,869
May 16, 3 AM $ 114.12
-4.88%
$ -- $ 40,957
May 16, 2 AM $ 120.32
-4.75%
$ -- $ 40,363
May 16, 1 AM $ 126.3
-7.10%
$ -- $ 32,709
May 16, 12 AM $ 135.84
+6.63%
$ -- $ 27,043
May 15, 11 PM $ 127.35
+10.72%
$ -- $ 23,094
May 15, 10 PM $ 114.88
+2.07%
$ -- $ 19,383
May 15, 9 PM $ 112.35
-10.21%
$ -- $ 17,902
May 15, 8 PM $ 123.96
+0.00%
$ -- $ 17,018
May 15, 6 PM $ 109.54
+0.00%
$ -- $ 18,845
May 15, 5 PM $ 121.44
+9.93%
$ -- $ 17,348
May 15, 4 PM $ 110.47
+0.41%
$ -- $ 18,055
May 15, 3 PM $ 110.02
-6.45%
$ -- $ 17,712
May 15, 2 PM $ 117.61
+1.09%
$ -- $ 18,406
May 15, 1 PM $ 116.32
-1.84%
$ -- $ 18,758
May 15, 12 PM $ 118.65
+3.79%
$ -- $ 12,253
May 15, 11 AM $ 114.82
-0.54%
$ -- $ 15,243