Coinranking
FTM Historical Data
FTM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 1 AM | $63.72 | +0.04% | ||
| Jul 1, 12 AM | $63.69 | +0.03% | ||
| Jun 30, 3 PM | $56.04 | -9.71% | ||
| Jun 30, 10 AM | $55.68 | -0.08% | ||
| Jun 30, 9 AM | $55.71 | +1.53% | ||
| Jun 30, 8 AM | $54.87 | -0.72% | ||
| Jun 30, 7 AM | $55.36 | -1.30% | ||
| Jun 30, 6 AM | $56.09 | +0.00% | ||
| Jun 30, 5 AM | $56.09 | -0.01% | ||
| Jun 30, 4 AM | $56.09 | -0.33% | ||
| Jun 30, 3 AM | $56.27 | -2.22% | ||
| Jun 30, 2 AM | $57.55 | -0.62% | ||
| Jun 30, 1 AM | $57.91 | -0.57% | ||
| Jun 30, 12 AM | $58.24 | -0.41% | ||
| Jun 29, 11 PM | $58.49 | +0.00% | ||
| Jun 29, 6 PM | $58.7 | +0.00% | ||
| Jun 29, 5 PM | $58.69 | -0.02% | ||
| Jun 29, 4 PM | $58.69 | +0.02% | ||
| Jun 29, 2 PM | $58.81 | -0.18% | ||
| Jun 29, 1 PM | $58.98 | +0.00% | ||
| Jun 29, 10 AM | $58.98 | -0.25% | ||
| Jun 29, 9 AM | $59.12 | -0.06% | ||
| Jun 29, 8 AM | $59.16 | -0.87% | ||
| Jun 29, 5 AM | $58.67 | -0.05% | ||
| Jun 29, 4 AM | $58.7 | +0.34% | ||
| Jun 29, 3 AM | $58.5 | +0.16% | ||
| Jun 29, 2 AM | $58.41 | +0.24% | ||
| Jun 29, 1 AM | $58.2 | -0.13% | ||
| Jun 29, 12 AM | $58.27 | +0.03% | ||
| Jun 28, 11 PM | $58.24 | +0.00% | ||
| Jun 28, 10 PM | $58.3 | +0.00% | ||
| Jun 28, 9 PM | $58.39 | +0.00% | ||
| Jun 28, 7 PM | $58.39 | -3.17% | ||
| Jun 28, 5 PM | $58.25 | -0.24% | ||
| Jun 28, 4 PM | $58.39 | -0.90% | ||
| Jun 28, 3 PM | $58.91 | -2.06% | ||
| Jun 28, 2 PM | $60.44 | +0.01% | ||
| Jun 28, 1 PM | $60.43 | +0.08% | ||
| Jun 28, 12 PM | $60.39 | +0.03% | ||
| Jun 28, 11 AM | $60.42 | +0.00% | ||
| Jun 28, 10 AM | $60.45 | -0.22% | ||
| Jun 28, 9 AM | $61.19 | +0.00% | ||
| Jun 28, 7 AM | $61.4 | +0.17% | ||
| Jun 28, 6 AM | $61.29 | -0.09% | ||
| Jun 28, 5 AM | $61.35 | +0.00% | ||
| Jun 28, 4 AM | $61.35 | -0.61% | ||
| Jun 28, 3 AM | $60.93 | -0.65% | ||
| Jun 28, 2 AM | $61.33 | -0.03% | ||
| Jun 28, 1 AM | $61.35 | +0.17% | ||
| Jun 28, 12 AM | $61.25 | -0.03% | ||