FTM Historical Data

FTM Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 114.82
-0.54%
$ -- $ 15,243
May 15, 10 AM $ 113.41
-0.21%
$ -- $ 14,105
May 15, 9 AM $ 117.26
+2.66%
$ -- $ 14,366
May 15, 8 AM $ 114.22
-4.07%
$ -- $ 15,017
May 15, 7 AM $ 119.25
-1.10%
$ -- $ 14,926
May 15, 6 AM $ 116.35
-5.82%
$ -- $ 15,147
May 15, 5 AM $ 123.3
+1.09%
$ -- $ 15,135
May 15, 4 AM $ 116.6
-2.46%
$ -- $ 14,345
May 15, 3 AM $ 121.69
+0.01%
$ -- $ 16,984
May 15, 2 AM $ 119.54
+1.68%
$ -- $ 17,440
May 15, 1 AM $ 117.54
-0.26%
$ -- $ 35,140
May 15, 12 AM $ 128.81
+3.42%
$ -- $ 40,400
May 14, 10 PM $ 128.11
-1.08%
$ -- $ 44,819
May 14, 5 PM $ 122.88
+0.00%
$ -- $ 43,794
May 14, 4 PM $ 121.88
+6.34%
$ -- $ 44,040
May 14, 3 PM $ 114.54
-5.54%
$ -- $ 41,956
May 14, 2 PM $ 121.27
+3.15%
$ -- $ 52,990
May 14, 1 PM $ 115.47
-0.56%
$ -- $ 49,622
May 14, 12 PM $ 116.03
+4.40%
$ -- $ 51,039
May 14, 11 AM $ 111.52
+11.20%
$ -- $ 49,597
May 14, 10 AM $ 99.87
-9.28%
$ -- $ 46,011
May 14, 9 AM $ 110.09
+10.26%
$ -- $ 49,829
May 14, 8 AM $ 99.88
-8.60%
$ -- $ 46,962
May 14, 7 AM $ 109.28
+2.32%
$ -- $ 53,672
May 14, 6 AM $ 106.8
+10.19%
$ -- $ 46,689
May 14, 5 AM $ 96.92
-1.38%
$ -- $ 47,259
May 14, 4 AM $ 98.28
+0.34%
$ -- $ 54,489
May 14, 3 AM $ 97.95
-7.82%
$ -- $ 57,331
May 14, 2 AM $ 106.26
-0.55%
$ -- $ 63,467
May 14, 1 AM $ 106.84
-3.10%
$ -- $ 54,325
May 14, 12 AM $ 110.27
-4.71%
$ -- $ 53,381
May 13, 11 PM $ 114.19
+1.18%
$ -- $ 54,718
May 13, 10 PM $ 112.82
+14.05%
$ -- $ 53,127
May 13, 9 PM $ 99.22
-12.14%
$ -- $ 52,673
May 13, 8 PM $ 98.96
+0.00%
$ -- $ 46,212
May 13, 7 PM $ 99.07
-0.54%
$ -- $ 46,340
May 13, 6 PM $ 99.5
-2.48%
$ -- $ 47,374
May 13, 5 PM $ 101.67
-10.33%
$ -- $ 46,469
May 13, 4 PM $ 111.99
+0.07%
$ -- $ 58,283
May 13, 3 PM $ 112.34
+17.31%
$ -- $ 57,681
May 13, 2 PM $ 95.61
-13.24%
$ -- $ 54,607
May 13, 1 PM $ 94.86
+1.43%
$ -- $ 50,428
May 13, 12 PM $ 93.74
+3.34%
$ -- $ 53,757
May 13, 11 AM $ 90.86
-3.12%
$ -- $ 59,466
May 13, 10 AM $ 93.78
-13.70%
$ -- $ 52,660
May 13, 9 AM $ 108.67
+15.02%
$ -- $ 61,003
May 13, 8 AM $ 93.61
+2.68%
$ -- $ 50,998
May 13, 7 AM $ 91.12
-12.23%
$ -- $ 49,246
May 13, 6 AM $ 103.99
+0.65%
$ -- $ 55,793
May 13, 5 AM $ 103.2
+8.39%
$ -- $ 55,901