FTM Historical Data

FTM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 41.89
-4.11%
$ -- $ 3,820
Jun 21, 3 PM $ 41.34
-0.29%
$ -- $ 2,470
Jun 21, 12 PM $ 41.68
+1.46%
$ -- $ 6,353
Jun 21, 11 AM $ 41.94
+0.00%
$ -- $ 6,587
Jun 21, 10 AM $ 41.96
-0.17%
$ -- $ 6,513
Jun 21, 9 AM $ 42.05
-0.05%
$ -- $ 7,284
Jun 21, 8 AM $ 42.07
+0.00%
$ -- $ 6,229
Jun 21, 6 AM $ 42.07
-0.11%
$ -- $ 8,690
Jun 21, 5 AM $ 42.12
-0.11%
$ -- $ 9,019
Jun 21, 4 AM $ 42.66
-0.74%
$ -- $ 9,152
Jun 21, 2 AM $ 43.22
-0.03%
$ -- $ 10,427
Jun 21, 1 AM $ 43.22
-0.05%
$ -- $ 12,139
Jun 21, 12 AM $ 43.67
-0.56%
$ -- $ 11,475
Jun 20, 11 PM $ 43.99
-0.09%
$ -- $ 14,302
Jun 20, 10 PM $ 44.03
+0.00%
$ -- $ 10,262
Jun 20, 9 PM $ 44.03
+0.00%
$ -- $ 15,816
Jun 20, 4 PM $ 44.22
+0.00%
$ -- $ 16,211
Jun 20, 3 PM $ 44.21
-0.10%
$ -- $ 16,525
Jun 20, 2 PM $ 44.25
+0.06%
$ -- $ 16,626
Jun 20, 1 PM $ 44.22
-1.43%
$ -- $ 16,627
Jun 20, 12 PM $ 44.85
-0.38%
$ -- $ 16,493
Jun 20, 11 AM $ 45.06
-0.38%
$ -- $ 15,760
Jun 20, 10 AM $ 45.22
-0.35%
$ -- $ 16,892
Jun 20, 9 AM $ 45.41
-0.09%
$ -- $ 15,608
Jun 20, 8 AM $ 45.49
-0.39%
$ -- $ 16,079
Jun 20, 7 AM $ 45.91
-1.18%
$ -- $ 15,775
Jun 20, 6 AM $ 46.43
+3.56%
$ -- $ 15,580
Jun 20, 5 AM $ 44.83
-1.30%
$ -- $ 14,237
Jun 20, 4 AM $ 45.42
+0.00%
$ -- $ 13,880
Jun 20, 3 AM $ 45.43
-1.60%
$ -- $ 14,139
Jun 20, 2 AM $ 46.22
-2.54%
$ -- $ 14,414
Jun 20, 1 AM $ 47.42
+0.38%
$ -- $ 12,097
Jun 20, 12 AM $ 47.24
+1.45%
$ -- $ 11,693
Jun 19, 11 PM $ 46.56
-7.01%
$ -- $ 10,411
Jun 19, 10 PM $ 50.14
-1.26%
$ -- $ 9,928
Jun 19, 7 PM $ 50.78
+0.00%
$ -- $ 8,556
Jun 19, 3 PM $ 50.78
-0.06%
$ -- $ 8,592
Jun 19, 1 PM $ 50.67
+0.00%
$ -- $ 8,555
Jun 19, 12 PM $ 50.77
-0.89%
$ -- $ 8,554
Jun 19, 11 AM $ 51.55
-1.40%
$ -- $ 7,384
Jun 19, 10 AM $ 52.39
+0.85%
$ -- $ 6,514
Jun 19, 9 AM $ 53.2
+0.00%
$ -- $ 6,884
Jun 19, 8 AM $ 53.21
-0.04%
$ -- $ 6,883
Jun 19, 7 AM $ 53.21
+0.54%
$ -- $ 6,854
Jun 19, 5 AM $ 54.09
+0.00%
$ -- $ 5,688
Jun 19, 4 AM $ 54.09
-0.07%
$ -- $ 5,685
Jun 19, 3 AM $ 54.13
+1.59%
$ -- $ 5,556
Jun 19, 2 AM $ 54.07
+0.00%
$ -- $ 4,552
Jun 19, 1 AM $ 54.07
+0.07%
$ -- $ 4,491
Jun 19, 12 AM $ 54.06
+1.40%
$ -- $ 3,825