Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $61.34
+0.01%
$-- $3,537
Jun 27, 2 PM $61.31
+0.00%
$-- $3,536
Jun 27, 1 PM $61.31
+0.68%
$-- $3,378
Jun 27, 12 PM $60.87
-0.25%
$-- $4,000
Jun 27, 11 AM $61.15
+0.20%
$-- $4,010
Jun 27, 10 AM $61.03
+0.22%
$-- $3,220
Jun 27, 9 AM $60.85
+0.01%
$-- $4,700
Jun 27, 8 AM $60.84
+0.39%
$-- $9,841
Jun 27, 7 AM $60.84
-0.07%
$-- $11,510
Jun 27, 6 AM $60.86
+0.05%
$-- $11,676
Jun 27, 5 AM $60.83
-0.49%
$-- $11,793
Jun 27, 4 AM $61.13
-0.01%
$-- $11,598
Jun 27, 3 AM $61.08
-0.45%
$-- $11,664
Jun 27, 2 AM $61.46
+0.41%
$-- $11,551
Jun 27, 1 AM $61.19
+0.09%
$-- $10,284
Jun 27, 12 AM $61.18
+0.00%
$-- $10,277
Jun 26, 11 PM $61.18
+0.00%
$-- $10,416
Jun 26, 4 PM $61.34
+0.00%
$-- $14,607
Jun 26, 1 PM $61.68
-0.91%
$-- $14,947
Jun 26, 12 PM $62.19
-0.19%
$-- $13,466
Jun 26, 11 AM $62.31
-0.32%
$-- $13,415
Jun 26, 10 AM $62.66
+1.02%
$-- $13,113
Jun 26, 9 AM $62.02
+0.25%
$-- $11,796
Jun 26, 8 AM $60.35
+2.02%
$-- $8,975
Jun 26, 7 AM $59.89
-1.12%
$-- $6,821
Jun 26, 6 AM $60.57
-0.34%
$-- $8,195
Jun 26, 5 AM $60.77
+1.55%
$-- $8,532
Jun 26, 4 AM $60.88
+0.20%
$-- $8,708
Jun 26, 3 AM $60.73
-0.05%
$-- $8,802
Jun 26, 2 AM $60.81
-0.50%
$-- $9,061
Jun 26, 1 AM $61.06
-0.03%
$-- $8,074
Jun 26, 12 AM $60.95
+0.23%
$-- $5,561
Jun 25, 10 PM $60.86
+0.02%
$-- $9,972
Jun 25, 9 PM $60.85
+0.00%
$-- $10,091
Jun 25, 6 PM $61.65
-1.34%
$-- $13,697
Jun 25, 5 PM $62.7
+0.00%
$-- $12,919
Jun 25, 4 PM $62.75
+0.01%
$-- $12,890
Jun 25, 3 PM $62.7
+0.06%
$-- $12,854
Jun 25, 2 PM $62.65
+0.05%
$-- $12,590
Jun 25, 1 PM $62.61
+0.03%
$-- $13,849
Jun 25, 12 PM $62.59
+0.04%
$-- $14,429
Jun 25, 11 AM $62.5
+0.01%
$-- $15,251
Jun 25, 10 AM $62.55
+0.00%
$-- $15,195
Jun 25, 9 AM $62.55
-0.36%
$-- $15,505
Jun 25, 8 AM $63.03
+0.06%
$-- $16,925
Jun 25, 7 AM $62.99
+0.65%
$-- $17,802
Jun 25, 6 AM $62.6
+0.83%
$-- $17,576
Jun 25, 5 AM $62.08
+0.29%
$-- $16,978
Jun 25, 4 AM $61.98
+0.19%
$-- $16,671
Jun 25, 3 AM $61.87
-0.15%
$-- $16,424