Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $61.44
+1.56%
$-- $13,403
Jun 25, 1 AM $60.5
+0.40%
$-- $12,252
Jun 25, 12 AM $60.26
+9.45%
$-- $12,628
Jun 24, 11 PM $54.75
+0.00%
$-- $6,877
Jun 24, 2 PM $55.06
-1.59%
$-- $8,045
Jun 24, 1 PM $55.96
-0.43%
$-- $7,757
Jun 24, 12 PM $55.84
+1.64%
$-- $7,690
Jun 24, 10 AM $54.93
+0.80%
$-- $8,537
Jun 24, 9 AM $54.49
+1.21%
$-- $8,169
Jun 24, 8 AM $53.84
+0.71%
$-- $6,880
Jun 24, 7 AM $53.19
+0.26%
$-- $5,989
Jun 24, 6 AM $53.02
-0.04%
$-- $5,999
Jun 24, 5 AM $53.04
+0.04%
$-- $5,827
Jun 24, 4 AM $53.02
+0.00%
$-- $7,322
Jun 24, 2 AM $52.97
-0.01%
$-- $7,613
Jun 24, 1 AM $52.97
-0.99%
$-- $7,697
Jun 24, 12 AM $53.58
+1.16%
$-- $8,812
Jun 23, 11 PM $52.96
-0.53%
$-- $8,451
Jun 23, 6 PM $53.89
+0.00%
$-- $7,805
Jun 23, 5 PM $54.05
+0.00%
$-- $7,671
Jun 23, 4 PM $54.05
+0.00%
$-- $7,670
Jun 23, 3 PM $54.35
-0.63%
$-- $7,450
Jun 23, 2 PM $54.66
+0.81%
$-- $7,175
Jun 23, 1 PM $54.22
+1.04%
$-- $7,896
Jun 23, 12 PM $53.66
-0.15%
$-- $7,474
Jun 23, 11 AM $53.74
+1.69%
$-- $7,403
Jun 23, 10 AM $52.86
+1.30%
$-- $6,217
Jun 23, 9 AM $52.21
+0.11%
$-- $6,215
Jun 23, 8 AM $52.16
+0.13%
$-- $9,966
Jun 23, 7 AM $52.09
+2.29%
$-- $10,821
Jun 23, 5 AM $51.87
+1.29%
$-- $11,360
Jun 23, 4 AM $51.21
+1.21%
$-- $12,011
Jun 23, 3 AM $50.59
+0.45%
$-- $11,114
Jun 23, 2 AM $50.22
+0.00%
$-- $13,421
Jun 23, 1 AM $50.22
+3.36%
$-- $13,838
Jun 23, 12 AM $48.59
+0.46%
$-- $12,200
Jun 22, 11 PM $48.37
+0.00%
$-- $11,122
Jun 22, 3 PM $43.9
+0.00%
$-- $3,967
Jun 22, 2 PM $43.52
+0.00%
$-- $3,968
Jun 22, 10 AM $43.71
+0.44%
$-- $4,165
Jun 22, 9 AM $43.37
+0.03%
$-- $5,168
Jun 22, 8 AM $43.37
+0.66%
$-- $19,375
Jun 22, 7 AM $42.93
+0.00%
$-- $18,209
Jun 22, 6 AM $42.93
+0.66%
$-- $18,067
Jun 22, 5 AM $42.65
+2.96%
$-- $17,494
Jun 22, 4 AM $41.32
-0.02%
$-- $15,280
Jun 22, 3 AM $41.24
+0.41%
$-- $16,214
Jun 22, 2 AM $41.33
+3.98%
$-- $15,650
Jun 22, 1 AM $39.75
+0.56%
$-- $13,728
Jun 22, 12 AM $39.53
+1.68%
$-- $14,088