FTM Historical Data

FTM Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 95.21
-2.82%
$ -- $ 47,443
May 13, 3 AM $ 97.97
+3.34%
$ -- $ 48,219
May 13, 2 AM $ 95.11
+6.75%
$ -- $ 40,374
May 13, 1 AM $ 89.08
+4.04%
$ -- $ 38,266
May 13, 12 AM $ 85.62
-2.97%
$ -- $ 37,785
May 12, 11 PM $ 87.67
+8.03%
$ -- $ 37,217
May 12, 10 PM $ 88.15
-3.28%
$ -- $ 37,491
May 12, 9 PM $ 90.35
+5.53%
$ -- $ 38,240
May 12, 8 PM $ 85.61
+0.65%
$ -- $ 36,004
May 12, 7 PM $ 84.83
+0.03%
$ -- $ 35,722
May 12, 6 PM $ 84.83
-16.69%
$ -- $ 42,862
May 12, 5 PM $ 101.68
+20.64%
$ -- $ 35,237
May 12, 4 PM $ 84.27
-22.63%
$ -- $ 36,145
May 12, 3 PM $ 90.54
+1.73%
$ -- $ 33,994
May 12, 2 PM $ 88.59
-16.79%
$ -- $ 31,332
May 12, 1 PM $ 105.91
+25.60%
$ -- $ 35,493
May 12, 12 PM $ 84.32
-17.71%
$ -- $ 26,986
May 12, 11 AM $ 102.45
+23.09%
$ -- $ 33,001
May 12, 10 AM $ 82.36
+0.76%
$ -- $ 25,704
May 12, 9 AM $ 81.71
-18.70%
$ -- $ 29,195
May 12, 8 AM $ 100.5
+2.15%
$ -- $ 36,587
May 12, 7 AM $ 98.35
+21.22%
$ -- $ 35,082
May 12, 6 AM $ 81.18
-16.45%
$ -- $ 29,162
May 12, 5 AM $ 97.16
+22.96%
$ -- $ 33,589
May 12, 4 AM $ 79.06
+5.03%
$ -- $ 26,711
May 12, 3 AM $ 75.27
-8.38%
$ -- $ 24,916
May 12, 2 AM $ 81.88
+2.02%
$ -- $ 24,756
May 12, 1 AM $ 80.26
+2.15%
$ -- $ 25,957
May 12, 12 AM $ 78.57
-1.27%
$ -- $ 25,061
May 11, 11 PM $ 79.58
+0.26%
$ -- $ 25,184
May 11, 10 PM $ 79.34
+0.00%
$ -- $ 25,112
May 11, 5 PM $ 81.55
-1.23%
$ -- $ 25,727
May 11, 4 PM $ 83.09
-0.22%
$ -- $ 25,303
May 11, 3 PM $ 83.6
-0.13%
$ -- $ 24,605
May 11, 2 PM $ 83.48
-0.91%
$ -- $ 23,542
May 11, 1 PM $ 84.05
+5.18%
$ -- $ 20,838
May 11, 12 PM $ 79.9
+1.39%
$ -- $ 18,234
May 11, 11 AM $ 76.45
+0.27%
$ -- $ 17,231
May 11, 10 AM $ 76.25
-0.98%
$ -- $ 17,579
May 11, 9 AM $ 76.89
+6.56%
$ -- $ 15,456
May 11, 8 AM $ 72.16
-0.83%
$ -- $ 12,490
May 11, 7 AM $ 72.75
-0.05%
$ -- $ 12,365
May 11, 6 AM $ 73.65
-6.34%
$ -- $ 12,322
May 11, 5 AM $ 78.63
+1.80%
$ -- $ 13,606
May 11, 4 AM $ 77.15
+6.98%
$ -- $ 13,023
May 11, 3 AM $ 72.11
+7.40%
$ -- $ 11,170
May 11, 2 AM $ 76.97
+12.71%
$ -- $ 11,797
May 11, 1 AM $ 68.1
-6.49%
$ -- $ 9,588
May 11, 12 AM $ 72.82
-2.24%
$ -- $ 8,931
May 10, 11 PM $ 74.47
-0.03%
$ -- $ 8,529