FTM Historical Data

FTM Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 74.62
+0.00%
$ -- $ 9,625
May 10, 5 PM $ 87.54
+0.00%
$ -- $ 10,009
May 10, 3 PM $ 87
+22.34%
$ -- $ 11,086
May 10, 2 PM $ 71.11
-19.71%
$ -- $ 12,227
May 10, 1 PM $ 88.56
+11.49%
$ -- $ 12,640
May 10, 12 PM $ 79.43
-0.21%
$ -- $ 9,339
May 10, 11 AM $ 80.01
+0.72%
$ -- $ 9,110
May 10, 10 AM $ 79.45
-0.82%
$ -- $ 9,939
May 10, 9 AM $ 78.37
-4.60%
$ -- $ 10,081
May 10, 8 AM $ 77.97
-17.72%
$ -- $ 11,902
May 10, 7 AM $ 82.31
-0.67%
$ -- $ 9,876
May 10, 6 AM $ 92.41
+1.74%
$ -- $ 11,873
May 10, 5 AM $ 90.83
+5.39%
$ -- $ 17,032
May 10, 3 AM $ 88.75
+10.60%
$ -- $ 14,830
May 10, 2 AM $ 80.27
+1.78%
$ -- $ 14,662
May 10, 1 AM $ 78.86
+0.00%
$ -- $ 13,538
May 10, 12 AM $ 78.87
-9.39%
$ -- $ 13,400
May 9, 10 PM $ 73.42
+0.00%
$ -- $ 13,738
May 9, 5 PM $ 82.56
+0.00%
$ -- $ 17,312
May 9, 4 PM $ 84.94
+0.00%
$ -- $ 18,004
May 9, 3 PM $ 83.56
-0.46%
$ -- $ 16,986
May 9, 2 PM $ 82.53
-5.17%
$ -- $ 16,494
May 9, 11 AM $ 87.53
-0.22%
$ -- $ 22,124
May 9, 10 AM $ 86.84
-0.80%
$ -- $ 22,078
May 9, 9 AM $ 87.53
+2.16%
$ -- $ 21,796
May 9, 8 AM $ 85.56
+2.52%
$ -- $ 20,644
May 9, 7 AM $ 83.45
+0.55%
$ -- $ 20,061
May 9, 6 AM $ 82.99
+3.94%
$ -- $ 21,189
May 9, 5 AM $ 79.85
+0.44%
$ -- $ 15,015
May 9, 3 AM $ 81.88
+0.26%
$ -- $ 16,138
May 9, 2 AM $ 81.67
+0.00%
$ -- $ 18,003
May 9, 1 AM $ 81.66
+3.73%
$ -- $ 19,452
May 9, 12 AM $ 78.72
-0.01%
$ -- $ 19,115
May 8, 11 PM $ 78.73
-4.28%
$ -- $ 20,620
May 8, 10 PM $ 80.15
+2.77%
$ -- $ 20,110
May 8, 9 PM $ 77.93
+0.00%
$ -- $ 19,895
May 8, 8 PM $ 80.23
+0.00%
$ -- $ 19,046
May 8, 6 PM $ 77.56
-3.00%
$ -- $ 19,619
May 8, 5 PM $ 73.21
+0.00%
$ -- $ 17,914
May 8, 4 PM $ 81.42
-2.63%
$ -- $ 18,049
May 8, 3 PM $ 83.61
+9.41%
$ -- $ 17,204
May 8, 2 PM $ 76.61
-0.01%
$ -- $ 14,957
May 8, 1 PM $ 76.61
-12.51%
$ -- $ 16,082
May 8, 12 PM $ 87.56
+11.90%
$ -- $ 15,324
May 8, 11 AM $ 78.28
-9.53%
$ -- $ 13,387
May 8, 10 AM $ 74.18
-6.90%
$ -- $ 12,983
May 8, 9 AM $ 79.68
+12.77%
$ -- $ 14,124
May 8, 8 AM $ 70.74
-10.48%
$ -- $ 22,383
May 8, 7 AM $ 78.68
-7.00%
$ -- $ 22,275
May 8, 6 AM $ 84.6
-0.08%
$ -- $ 25,514