FTM Historical Data

FTM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 50.39
+0.07%
$ -- $ 22,936
Jun 15, 5 PM $ 50.43
+0.14%
$ -- $ 22,869
Jun 15, 4 PM $ 50.36
+0.00%
$ -- $ 22,771
Jun 15, 3 PM $ 50.35
-0.05%
$ -- $ 22,752
Jun 15, 2 PM $ 50.39
+0.42%
$ -- $ 22,736
Jun 15, 1 PM $ 49.89
-0.70%
$ -- $ 22,029
Jun 15, 12 PM $ 50.25
-1.04%
$ -- $ 21,179
Jun 15, 11 AM $ 50.78
+0.81%
$ -- $ 19,376
Jun 15, 10 AM $ 50.48
-3.57%
$ -- $ 18,718
Jun 15, 9 AM $ 52.36
-2.06%
$ -- $ 14,711
Jun 15, 8 AM $ 53.46
-3.03%
$ -- $ 8,470
Jun 15, 7 AM $ 55.18
-0.86%
$ -- $ 8,485
Jun 15, 6 AM $ 56.04
+1.21%
$ -- $ 7,546
Jun 15, 5 AM $ 55.3
+1.37%
$ -- $ 6,406
Jun 15, 4 AM $ 54.63
+0.39%
$ -- $ 5,887
Jun 15, 3 AM $ 54.4
-1.32%
$ -- $ 5,656
Jun 15, 2 AM $ 55.2
+0.46%
$ -- $ 5,778
Jun 15, 1 AM $ 55.4
-0.26%
$ -- $ 5,191
Jun 15, 12 AM $ 55.53
+0.17%
$ -- $ 4,621
Jun 14, 11 PM $ 55.52
-0.36%
$ -- $ 2,969
Jun 14, 10 PM $ 56.2
+0.00%
$ -- $ 2,489
Jun 14, 4 PM $ 57.28
+0.02%
$ -- $ 5,523
Jun 14, 3 PM $ 57.27
+1.20%
$ -- $ 5,576
Jun 14, 2 PM $ 56.58
-0.57%
$ -- $ 6,395
Jun 14, 12 PM $ 57.23
+0.05%
$ -- $ 12,676
Jun 14, 11 AM $ 57.2
-0.39%
$ -- $ 13,773
Jun 14, 10 AM $ 57.51
-0.23%
$ -- $ 13,471
Jun 14, 9 AM $ 57.64
+0.02%
$ -- $ 15,005
Jun 14, 8 AM $ 57.63
-0.14%
$ -- $ 15,322
Jun 14, 7 AM $ 57.73
+0.00%
$ -- $ 16,570
Jun 14, 6 AM $ 57.66
-0.27%
$ -- $ 16,944
Jun 14, 5 AM $ 57.79
+0.00%
$ -- $ 18,536
Jun 14, 4 AM $ 57.77
-0.03%
$ -- $ 18,515
Jun 14, 3 AM $ 57.79
+0.07%
$ -- $ 19,336
Jun 14, 2 AM $ 57.46
+0.49%
$ -- $ 21,693
Jun 14, 1 AM $ 57.18
+0.07%
$ -- $ 21,959
Jun 14, 12 AM $ 57.14
+0.20%
$ -- $ 22,586
Jun 13, 11 PM $ 57.02
+0.02%
$ -- $ 22,533
Jun 13, 9 PM $ 57.07
+0.00%
$ -- $ 23,066
Jun 13, 4 PM $ 57.02
+0.86%
$ -- $ 23,801
Jun 13, 3 PM $ 56.63
-0.43%
$ -- $ 22,028
Jun 13, 2 PM $ 56.74
-0.99%
$ -- $ 23,113
Jun 13, 1 PM $ 54.92
+6.18%
$ -- $ 18,774
Jun 13, 12 PM $ 51.73
-0.87%
$ -- $ 15,907
Jun 13, 11 AM $ 52.19
+0.16%
$ -- $ 15,184
Jun 13, 10 AM $ 52.51
-1.21%
$ -- $ 15,272
Jun 13, 9 AM $ 53.26
-1.03%
$ -- $ 14,513
Jun 13, 8 AM $ 53.81
-1.12%
$ -- $ 15,142
Jun 13, 7 AM $ 54.42
-0.84%
$ -- $ 18,461
Jun 13, 6 AM $ 54.88
-0.59%
$ -- $ 18,616