Coinranking
FTM Historical Data
FTM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 11 PM | $38.86 | +1.18% | ||
| Jun 21, 10 PM | $38.49 | -0.51% | ||
| Jun 21, 5 PM | $40.04 | -3.88% | ||
| Jun 21, 4 PM | $41.89 | -4.11% | ||
| Jun 21, 3 PM | $41.34 | -0.29% | ||
| Jun 21, 12 PM | $41.68 | +1.46% | ||
| Jun 21, 11 AM | $41.94 | +0.00% | ||
| Jun 21, 10 AM | $41.96 | -0.17% | ||
| Jun 21, 9 AM | $42.05 | -0.05% | ||
| Jun 21, 8 AM | $42.07 | +0.00% | ||
| Jun 21, 6 AM | $42.07 | -0.11% | ||
| Jun 21, 5 AM | $42.12 | -0.11% | ||
| Jun 21, 4 AM | $42.66 | -0.74% | ||
| Jun 21, 2 AM | $43.22 | -0.03% | ||
| Jun 21, 1 AM | $43.22 | -0.05% | ||
| Jun 21, 12 AM | $43.67 | -0.56% | ||
| Jun 20, 11 PM | $43.99 | -0.09% | ||
| Jun 20, 10 PM | $44.03 | +0.00% | ||
| Jun 20, 9 PM | $44.03 | +0.00% | ||
| Jun 20, 4 PM | $44.22 | +0.00% | ||
| Jun 20, 3 PM | $44.21 | -0.10% | ||
| Jun 20, 2 PM | $44.25 | +0.06% | ||
| Jun 20, 1 PM | $44.22 | -1.43% | ||
| Jun 20, 12 PM | $44.85 | -0.38% | ||
| Jun 20, 11 AM | $45.06 | -0.38% | ||
| Jun 20, 10 AM | $45.22 | -0.35% | ||
| Jun 20, 9 AM | $45.41 | -0.09% | ||
| Jun 20, 8 AM | $45.49 | -0.39% | ||
| Jun 20, 7 AM | $45.91 | -1.18% | ||
| Jun 20, 6 AM | $46.43 | +3.56% | ||
| Jun 20, 5 AM | $44.83 | -1.30% | ||
| Jun 20, 4 AM | $45.42 | +0.00% | ||
| Jun 20, 3 AM | $45.43 | -1.60% | ||
| Jun 20, 2 AM | $46.22 | -2.54% | ||
| Jun 20, 1 AM | $47.42 | +0.38% | ||
| Jun 20, 12 AM | $47.24 | +1.45% | ||
| Jun 19, 11 PM | $46.56 | -7.01% | ||
| Jun 19, 10 PM | $50.14 | -1.26% | ||
| Jun 19, 7 PM | $50.78 | +0.00% | ||
| Jun 19, 3 PM | $50.78 | -0.06% | ||
| Jun 19, 1 PM | $50.67 | +0.00% | ||
| Jun 19, 12 PM | $50.77 | -0.89% | ||
| Jun 19, 11 AM | $51.55 | -1.40% | ||
| Jun 19, 10 AM | $52.39 | +0.85% | ||
| Jun 19, 9 AM | $53.2 | +0.00% | ||
| Jun 19, 8 AM | $53.21 | -0.04% | ||
| Jun 19, 7 AM | $53.21 | +0.54% | ||
| Jun 19, 5 AM | $54.09 | +0.00% | ||
| Jun 19, 4 AM | $54.09 | -0.07% | ||
| Jun 19, 3 AM | $54.13 | +1.59% | ||