Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 AM $54.07
+0.00%
$-- $4,552
Jun 19, 1 AM $54.07
+0.07%
$-- $4,491
Jun 19, 12 AM $54.06
+1.40%
$-- $3,825
Jun 18, 11 PM $53.45
+0.00%
$-- $4,079
Jun 18, 10 PM $53.7
-0.01%
$-- $4,378
Jun 18, 5 PM $53.84
+0.00%
$-- $4,897
Jun 18, 4 PM $53.82
+0.14%
$-- $4,898
Jun 18, 3 PM $53.82
-0.71%
$-- $5,114
Jun 18, 2 PM $54.5
+0.93%
$-- $4,937
Jun 18, 10 AM $54.02
-0.19%
$-- $5,323
Jun 18, 9 AM $54.12
-0.13%
$-- $5,335
Jun 18, 8 AM $54.27
+0.02%
$-- $5,119
Jun 18, 7 AM $54.25
-0.68%
$-- $5,253
Jun 18, 6 AM $54.25
+0.10%
$-- $5,207
Jun 18, 5 AM $54.2
+0.21%
$-- $6,264
Jun 18, 4 AM $54.09
+0.22%
$-- $6,055
Jun 18, 3 AM $53.98
-0.05%
$-- $5,907
Jun 18, 2 AM $54
+0.19%
$-- $5,320
Jun 18, 12 AM $53.87
+0.20%
$-- $6,337
Jun 17, 11 PM $53.95
-3.02%
$-- $5,984
Jun 17, 6 PM $54.48
+0.00%
$-- $5,263
Jun 17, 4 PM $54.48
+0.00%
$-- $5,183
Jun 17, 12 PM $54.87
-0.23%
$-- $5,962
Jun 17, 11 AM $54.99
+0.00%
$-- $5,947
Jun 17, 10 AM $55.07
+0.45%
$-- $5,947
Jun 17, 9 AM $53.21
-2.67%
$-- $5,673
Jun 17, 8 AM $54.67
-0.54%
$-- $6,371
Jun 17, 7 AM $54.79
+1.20%
$-- $6,235
Jun 17, 6 AM $54.14
+1.84%
$-- $5,802
Jun 17, 5 AM $53.15
-0.66%
$-- $4,928
Jun 17, 4 AM $53.5
+0.00%
$-- $4,985
Jun 17, 3 AM $53.52
+0.00%
$-- $4,354
Jun 17, 2 AM $53.26
-0.02%
$-- $4,120
Jun 17, 1 AM $53.07
+0.28%
$-- $4,922
Jun 17, 12 AM $52.56
+0.35%
$-- $4,880
Jun 16, 11 PM $52.38
+0.00%
$-- $4,507
Jun 16, 3 PM $51.7
+0.06%
$-- $14,282
Jun 16, 2 PM $51.88
+0.22%
$-- $14,494
Jun 16, 1 PM $51.77
+0.09%
$-- $15,173
Jun 16, 12 PM $51.72
-0.27%
$-- $15,300
Jun 16, 11 AM $51.86
+0.21%
$-- $24,612
Jun 16, 10 AM $51.75
+0.52%
$-- $25,242
Jun 16, 9 AM $51.5
+0.60%
$-- $27,774
Jun 16, 8 AM $51.36
+0.42%
$-- $30,457
Jun 16, 7 AM $51.79
-0.60%
$-- $30,340
Jun 16, 5 AM $51.23
-1.55%
$-- $33,130
Jun 16, 4 AM $52.04
-0.67%
$-- $33,570
Jun 16, 3 AM $52.39
+2.62%
$-- $33,716
Jun 16, 2 AM $51.03
+1.10%
$-- $31,656
Jun 16, 1 AM $50.42
+0.78%
$-- $30,966