FTM Historical Data

FTM Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 84.67
+6.97%
$ -- $ 25,621
May 8, 4 AM $ 79.83
-3.20%
$ -- $ 24,982
May 8, 3 AM $ 82.44
-0.38%
$ -- $ 24,692
May 8, 2 AM $ 82.75
-1.11%
$ -- $ 24,807
May 8, 1 AM $ 83.68
+4.26%
$ -- $ 24,514
May 8, 12 AM $ 80.24
+2.24%
$ -- $ 24,196
May 7, 11 PM $ 76.4
-4.15%
$ -- $ 24,967
May 7, 5 PM $ 81.6
+0.00%
$ -- $ 27,541
May 7, 4 PM $ 81.66
+1.32%
$ -- $ 27,440
May 7, 3 PM $ 80.59
-1.87%
$ -- $ 28,355
May 7, 2 PM $ 81.47
-2.97%
$ -- $ 28,847
May 7, 1 PM $ 84.16
+0.40%
$ -- $ 40,579
May 7, 12 PM $ 83.94
+0.16%
$ -- $ 43,211
May 7, 11 AM $ 83.8
+0.57%
$ -- $ 42,461
May 7, 10 AM $ 83.27
+6.91%
$ -- $ 41,558
May 7, 9 AM $ 78.4
-11.20%
$ -- $ 43,426
May 7, 8 AM $ 88.3
+5.50%
$ -- $ 42,584
May 7, 7 AM $ 83.66
+1.01%
$ -- $ 35,914
May 7, 6 AM $ 81.84
+2.04%
$ -- $ 34,177
May 7, 5 AM $ 80.2
-1.91%
$ -- $ 35,490
May 7, 4 AM $ 78.2
+0.18%
$ -- $ 36,618
May 7, 3 AM $ 84.77
+10.97%
$ -- $ 49,616
May 7, 2 AM $ 76.33
+0.25%
$ -- $ 53,812
May 7, 1 AM $ 75.98
-11.67%
$ -- $ 78,561
May 7, 12 AM $ 84.28
+3.88%
$ -- $ 71,735
May 6, 11 PM $ 81.12
+14.63%
$ -- $ 78,281
May 6, 10 PM $ 70.73
-5.11%
$ -- $ 67,443
May 6, 7 PM $ 76.46
+0.00%
$ -- $ 73,284
May 6, 5 PM $ 75.73
+0.00%
$ -- $ 73,086
May 6, 4 PM $ 75.67
+0.06%
$ -- $ 77,051
May 6, 3 PM $ 75.62
-1.11%
$ -- $ 79,821
May 6, 2 PM $ 76.34
-2.92%
$ -- $ 87,013
May 6, 1 PM $ 78.61
-0.08%
$ -- $ 84,074
May 6, 12 PM $ 78.26
-1.40%
$ -- $ 83,458
May 6, 11 AM $ 79.33
+7.27%
$ -- $ 85,650
May 6, 10 AM $ 76.06
-5.81%
$ -- $ 91,534
May 6, 9 AM $ 83.55
+0.01%
$ -- $ 104,868
May 6, 8 AM $ 83.36
+2.01%
$ -- $ 112,901
May 6, 7 AM $ 81.44
-0.11%
$ -- $ 112,625
May 6, 6 AM $ 81.53
+5.51%
$ -- $ 114,061
May 6, 5 AM $ 76.32
-0.19%
$ -- $ 105,936
May 6, 4 AM $ 76.64
-4.92%
$ -- $ 104,247
May 6, 3 AM $ 82.4
-6.69%
$ -- $ 103,550
May 6, 2 AM $ 87.67
-12.71%
$ -- $ 99,742
May 6, 1 AM $ 100.3
+8.26%
$ -- $ 94,508
May 6, 12 AM $ 92.34
-5.28%
$ -- $ 80,071
May 5, 11 PM $ 96.18
+0.67%
$ -- $ 81,754
May 5, 10 PM $ 95.6
+2.96%
$ -- $ 79,227
May 5, 9 PM $ 92.85
-0.13%
$ -- $ 76,616
May 5, 8 PM $ 93.26
+0.00%
$ -- $ 76,508