FTM Historical Data

FTM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 56.26
+0.27%
$ -- $ 38,175
Jun 10, 12 PM $ 56.11
+0.05%
$ -- $ 38,294
Jun 10, 11 AM $ 56.02
-0.45%
$ -- $ 38,155
Jun 10, 10 AM $ 56.22
+0.26%
$ -- $ 37,767
Jun 10, 9 AM $ 55.8
+0.15%
$ -- $ 37,716
Jun 10, 8 AM $ 55.59
+0.12%
$ -- $ 37,171
Jun 10, 7 AM $ 55.52
+1.21%
$ -- $ 37,187
Jun 10, 6 AM $ 54.87
-12.62%
$ -- $ 32,604
Jun 10, 5 AM $ 62.94
-8.84%
$ -- $ 21,321
Jun 10, 4 AM $ 69.55
+0.00%
$ -- $ 8,400
Jun 10, 3 AM $ 69.38
-0.13%
$ -- $ 8,591
Jun 10, 2 AM $ 69.55
-0.67%
$ -- $ 10,018
Jun 10, 1 AM $ 69.97
+0.02%
$ -- $ 8,398
Jun 10, 12 AM $ 69.95
+0.13%
$ -- $ 10,998
Jun 9, 11 PM $ 69.85
-2.94%
$ -- $ 11,762
Jun 9, 10 PM $ 69.77
+0.00%
$ -- $ 10,693
Jun 9, 7 PM $ 70.69
+1.05%
$ -- $ 11,786
Jun 9, 4 PM $ 71.79
+2.03%
$ -- $ 11,582
Jun 9, 3 PM $ 70.35
-0.52%
$ -- $ 10,734
Jun 9, 2 PM $ 70.77
+0.04%
$ -- $ 10,885
Jun 9, 1 PM $ 70.74
-1.02%
$ -- $ 10,954
Jun 9, 12 PM $ 71.49
-0.12%
$ -- $ 10,936
Jun 9, 11 AM $ 71.51
-0.28%
$ -- $ 11,401
Jun 9, 10 AM $ 71.69
-0.50%
$ -- $ 11,553
Jun 9, 9 AM $ 72.21
+0.12%
$ -- $ 11,793
Jun 9, 8 AM $ 72.1
-0.17%
$ -- $ 12,077
Jun 9, 7 AM $ 72.2
-0.18%
$ -- $ 11,833
Jun 9, 6 AM $ 72.36
-1.50%
$ -- $ 12,193
Jun 9, 5 AM $ 73.49
-0.15%
$ -- $ 10,340
Jun 9, 4 AM $ 73.59
-1.02%
$ -- $ 8,864
Jun 9, 3 AM $ 74.28
+1.73%
$ -- $ 8,521
Jun 9, 2 AM $ 72.95
+0.10%
$ -- $ 8,333
Jun 9, 1 AM $ 72.89
-0.27%
$ -- $ 9,806
Jun 9, 12 AM $ 73.15
+0.92%
$ -- $ 12,120
Jun 8, 11 PM $ 72.59
-0.12%
$ -- $ 11,512
Jun 8, 10 PM $ 72.75
-0.08%
$ -- $ 11,248
Jun 8, 9 PM $ 72.83
+0.00%
$ -- $ 9,636
Jun 8, 4 PM $ 73.01
+0.00%
$ -- $ 15,172
Jun 8, 3 PM $ 73.25
-0.74%
$ -- $ 14,957
Jun 8, 2 PM $ 73.74
-0.58%
$ -- $ 14,813
Jun 8, 1 PM $ 74.18
-0.57%
$ -- $ 14,704
Jun 8, 12 PM $ 74.62
-0.83%
$ -- $ 14,481
Jun 8, 11 AM $ 75.42
+0.06%
$ -- $ 13,818
Jun 8, 10 AM $ 75.37
-0.71%
$ -- $ 14,176
Jun 8, 9 AM $ 75.9
-0.16%
$ -- $ 14,038
Jun 8, 8 AM $ 75.4
-1.00%
$ -- $ 13,313
Jun 8, 7 AM $ 76.39
+0.00%
$ -- $ 14,458
Jun 8, 6 AM $ 76.54
-1.03%
$ -- $ 14,514
Jun 8, 5 AM $ 77.37
-0.02%
$ -- $ 16,265
Jun 8, 4 AM $ 77.36
-0.04%
$ -- $ 16,419