FTM Historical Data

FTM Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 93.26
+0.00%
$ -- $ 76,508
May 5, 7 PM $ 93.78
-0.24%
$ -- $ 76,674
May 5, 6 PM $ 94.06
+0.00%
$ -- $ 76,605
May 5, 5 PM $ 94.06
-1.47%
$ -- $ 76,816
May 5, 4 PM $ 95.46
+7.84%
$ -- $ 75,942
May 5, 3 PM $ 88.38
+10.05%
$ -- $ 62,973
May 5, 2 PM $ 80.29
+8.37%
$ -- $ 49,526
May 5, 1 PM $ 74.18
-7.16%
$ -- $ 43,595
May 5, 12 PM $ 79.9
+0.94%
$ -- $ 43,456
May 5, 11 AM $ 76.04
+6.56%
$ -- $ 38,379
May 5, 10 AM $ 71.35
+6.79%
$ -- $ 31,910
May 5, 9 AM $ 65.04
+14.53%
$ -- $ 19,016
May 5, 8 AM $ 56.96
-2.30%
$ -- $ 11,657
May 5, 7 AM $ 58.75
-4.39%
$ -- $ 9,724
May 5, 6 AM $ 54.99
-0.83%
$ -- $ 7,927
May 5, 5 AM $ 56.11
+8.02%
$ -- $ 7,475
May 5, 4 AM $ 51.94
+0.73%
$ -- $ 6,486
May 5, 3 AM $ 55.1
-1.75%
$ -- $ 5,894
May 5, 2 AM $ 55.98
+4.51%
$ -- $ 5,507
May 5, 1 AM $ 55.46
+0.00%
$ -- $ 5,079
May 5, 12 AM $ 55.78
+0.72%
$ -- $ 5,080
May 4, 4 PM $ 50.62
+0.00%
$ -- $ 5,478
May 4, 3 PM $ 50.62
-1.32%
$ -- $ 5,503
May 4, 2 PM $ 51.3
-0.34%
$ -- $ 5,512
May 4, 1 PM $ 51.47
+1.10%
$ -- $ 4,259
May 4, 12 PM $ 50.91
-0.30%
$ -- $ 4,533
May 4, 11 AM $ 51.21
-3.37%
$ -- $ 4,292
May 4, 10 AM $ 52.96
+1.43%
$ -- $ 4,195
May 4, 9 AM $ 52.14
-11.76%
$ -- $ 4,479
May 4, 8 AM $ 53.51
-0.28%
$ -- $ 4,854
May 4, 7 AM $ 53.64
-0.33%
$ -- $ 5,008
May 4, 6 AM $ 53.82
-10.46%
$ -- $ 6,896
May 4, 5 AM $ 60
+3.72%
$ -- $ 9,240
May 4, 4 AM $ 57.81
+0.00%
$ -- $ 8,124
May 4, 3 AM $ 53.11
+0.00%
$ -- $ 8,225
May 4, 2 AM $ 53.05
-6.87%
$ -- $ 8,581
May 4, 1 AM $ 53.02
+0.61%
$ -- $ 8,263
May 4, 12 AM $ 52.69
-5.41%
$ -- $ 8,672
May 3, 11 PM $ 55.69
+0.02%
$ -- $ 9,291
May 3, 10 PM $ 55.81
+0.01%
$ -- $ 9,417
May 3, 5 PM $ 51.25
+0.13%
$ -- $ 8,646
May 3, 4 PM $ 52.36
+0.00%
$ -- $ 8,177
May 3, 3 PM $ 52.38
-4.08%
$ -- $ 8,557
May 3, 2 PM $ 54.4
+4.55%
$ -- $ 8,841
May 3, 1 PM $ 52.03
-0.46%
$ -- $ 9,380
May 3, 12 PM $ 52.52
+1.79%
$ -- $ 8,682
May 3, 11 AM $ 51.59
-2.46%
$ -- $ 9,284
May 3, 10 AM $ 53.33
+0.00%
$ -- $ 9,285
May 3, 9 AM $ 53.73
-0.06%
$ -- $ 9,330
May 3, 8 AM $ 53.76
+3.54%
$ -- $ 9,274