FTM Historical Data

FTM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 77.36
-0.04%
$ -- $ 16,419
Jun 8, 3 AM $ 77.38
+1.40%
$ -- $ 21,121
Jun 8, 2 AM $ 76.29
+0.86%
$ -- $ 20,186
Jun 8, 1 AM $ 75.64
-4.92%
$ -- $ 19,139
Jun 8, 12 AM $ 79.55
-0.10%
$ -- $ 16,624
Jun 7, 11 PM $ 79.61
-0.25%
$ -- $ 17,258
Jun 7, 10 PM $ 79.76
+0.00%
$ -- $ 14,200
Jun 7, 7 PM $ 79.75
-0.45%
$ -- $ 14,269
Jun 7, 4 PM $ 82.81
+0.00%
$ -- $ 17,908
Jun 7, 3 PM $ 82.87
-0.18%
$ -- $ 18,322
Jun 7, 2 PM $ 83.19
-0.03%
$ -- $ 19,173
Jun 7, 1 PM $ 83.39
-0.68%
$ -- $ 19,091
Jun 7, 12 PM $ 83.74
+0.22%
$ -- $ 18,941
Jun 7, 11 AM $ 83.4
+1.23%
$ -- $ 18,590
Jun 7, 10 AM $ 84.33
-0.05%
$ -- $ 20,955
Jun 7, 9 AM $ 84.45
+0.29%
$ -- $ 20,943
Jun 7, 8 AM $ 84.35
-0.12%
$ -- $ 23,171
Jun 7, 7 AM $ 84.46
+0.08%
$ -- $ 25,142
Jun 7, 6 AM $ 84.56
-0.94%
$ -- $ 27,520
Jun 7, 5 AM $ 85.31
-0.63%
$ -- $ 29,848
Jun 7, 4 AM $ 87.41
+2.91%
$ -- $ 31,413
Jun 7, 3 AM $ 84.88
-0.16%
$ -- $ 29,242
Jun 7, 2 AM $ 85.09
-0.31%
$ -- $ 36,174
Jun 7, 1 AM $ 85.47
+0.54%
$ -- $ 45,374
Jun 7, 12 AM $ 85.08
-0.22%
$ -- $ 48,603
Jun 6, 11 PM $ 85.35
-0.39%
$ -- $ 48,936
Jun 6, 10 PM $ 85.68
-0.55%
$ -- $ 49,645
Jun 6, 9 PM $ 86.26
-0.12%
$ -- $ 49,680
Jun 6, 8 PM $ 90.28
+1.37%
$ -- $ 48,836
Jun 6, 4 PM $ 88.06
+0.07%
$ -- $ 48,063
Jun 6, 3 PM $ 88.39
-1.74%
$ -- $ 47,518
Jun 6, 2 PM $ 89.85
+0.28%
$ -- $ 47,187
Jun 6, 1 PM $ 89.59
+0.63%
$ -- $ 47,767
Jun 6, 12 PM $ 89.03
-0.65%
$ -- $ 48,522
Jun 6, 11 AM $ 89.65
+0.35%
$ -- $ 48,092
Jun 6, 10 AM $ 89.37
-0.79%
$ -- $ 48,127
Jun 6, 9 AM $ 90.07
-0.31%
$ -- $ 47,819
Jun 6, 8 AM $ 90.34
+0.44%
$ -- $ 45,500
Jun 6, 7 AM $ 89.95
-5.70%
$ -- $ 46,056
Jun 6, 6 AM $ 95.39
+6.09%
$ -- $ 44,123
Jun 6, 5 AM $ 89.91
-3.62%
$ -- $ 40,117
Jun 6, 4 AM $ 93.03
-2.42%
$ -- $ 39,550
Jun 6, 3 AM $ 95.34
-3.77%
$ -- $ 38,203
Jun 6, 2 AM $ 99.22
+7.54%
$ -- $ 34,477
Jun 6, 1 AM $ 92.26
+7.37%
$ -- $ 22,847
Jun 6, 12 AM $ 85.6
+0.37%
$ -- $ 16,565
Jun 5, 11 PM $ 85.2
+0.00%
$ -- $ 17,264
Jun 5, 8 PM $ 86.35
-0.12%
$ -- $ 16,362
Jun 5, 5 PM $ 86.46
-0.22%
$ -- $ 20,019
Jun 5, 2 PM $ 86.76
-0.17%
$ -- $ 28,997