Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $53.81
-1.12%
$-- $15,142
Jun 13, 7 AM $54.42
-0.84%
$-- $18,461
Jun 13, 6 AM $54.88
-0.59%
$-- $18,616
Jun 13, 5 AM $55.2
-0.72%
$-- $18,471
Jun 13, 4 AM $55.6
-0.57%
$-- $18,538
Jun 13, 3 AM $55.92
-1.64%
$-- $18,548
Jun 13, 2 AM $57.17
-0.02%
$-- $16,284
Jun 13, 1 AM $57.09
-1.19%
$-- $16,344
Jun 13, 12 AM $58.02
+0.57%
$-- $14,679
Jun 12, 11 PM $57.7
-0.24%
$-- $15,035
Jun 12, 10 PM $58.6
+0.06%
$-- $14,935
Jun 12, 8 PM $57.97
+0.00%
$-- $14,300
Jun 12, 7 PM $58.09
-0.08%
$-- $14,093
Jun 12, 6 PM $58.13
-0.13%
$-- $13,863
Jun 12, 5 PM $58.17
-0.26%
$-- $13,848
Jun 12, 4 PM $58.28
-0.12%
$-- $13,638
Jun 12, 3 PM $58.35
+0.86%
$-- $13,444
Jun 12, 2 PM $57.83
+1.44%
$-- $11,672
Jun 12, 1 PM $57.19
-0.52%
$-- $11,159
Jun 12, 12 PM $57.49
+0.06%
$-- $11,057
Jun 12, 11 AM $57.83
+0.44%
$-- $11,535
Jun 12, 10 AM $57.07
+0.09%
$-- $13,013
Jun 12, 9 AM $57.02
+0.16%
$-- $13,417
Jun 12, 8 AM $56.77
+9.35%
$-- $16,361
Jun 12, 7 AM $51.89
+1.25%
$-- $10,439
Jun 12, 6 AM $51.18
-0.12%
$-- $8,942
Jun 12, 5 AM $51.24
-0.20%
$-- $8,736
Jun 12, 4 AM $51.33
-0.02%
$-- $8,812
Jun 12, 3 AM $51.62
+0.52%
$-- $8,573
Jun 12, 2 AM $51.35
+0.23%
$-- $8,439
Jun 12, 1 AM $51.23
-0.20%
$-- $8,220
Jun 12, 12 AM $51.33
-0.18%
$-- $8,018
Jun 11, 10 PM $51.33
+0.21%
$-- $7,570
Jun 11, 3 PM $51.27
-0.09%
$-- $9,267
Jun 11, 2 PM $51.31
+0.63%
$-- $8,981
Jun 11, 1 PM $50.99
-0.44%
$-- $9,006
Jun 11, 12 PM $51.21
-0.63%
$-- $8,816
Jun 11, 11 AM $51.53
+0.18%
$-- $8,198
Jun 11, 10 AM $51.75
-1.94%
$-- $8,023
Jun 11, 9 AM $52.77
-3.96%
$-- $6,301
Jun 11, 8 AM $54.93
+0.17%
$-- $4,322
Jun 11, 7 AM $54.84
+0.27%
$-- $3,924
Jun 11, 6 AM $54.69
+0.04%
$-- $9,512
Jun 11, 5 AM $54.63
-0.44%
$-- $28,071
Jun 11, 3 AM $54.78
+0.16%
$-- $35,121
Jun 11, 2 AM $54.76
-0.02%
$-- $34,994
Jun 11, 1 AM $54.77
-0.06%
$-- $36,314
Jun 11, 12 AM $54.78
+0.00%
$-- $36,347
Jun 10, 11 PM $54.78
-1.93%
$-- $31,153
Jun 10, 5 PM $55.76
-0.45%
$-- $37,684