FTM Historical Data

FTM Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 53.76
+3.54%
$ -- $ 9,274
May 3, 7 AM $ 51.93
-3.06%
$ -- $ 8,352
May 3, 6 AM $ 53.55
-2.79%
$ -- $ 7,977
May 3, 5 AM $ 54.94
-0.05%
$ -- $ 5,615
May 3, 4 AM $ 55.51
+1.36%
$ -- $ 6,137
May 3, 3 AM $ 54.76
-0.31%
$ -- $ 5,976
May 3, 2 AM $ 55.01
+0.04%
$ -- $ 5,926
May 3, 1 AM $ 54.99
-0.33%
$ -- $ 6,124
May 3, 12 AM $ 55.17
-9.49%
$ -- $ 5,932
May 2, 11 PM $ 60.95
+13.01%
$ -- $ 5,046
May 2, 10 PM $ 54.98
+1.66%
$ -- $ 4,821
May 2, 8 PM $ 62.47
+0.00%
$ -- $ 5,745
May 2, 4 PM $ 59.78
+0.00%
$ -- $ 6,039
May 2, 3 PM $ 60.85
+3.02%
$ -- $ 5,748
May 2, 2 PM $ 59.49
+0.46%
$ -- $ 5,815
May 2, 1 PM $ 59.78
-1.08%
$ -- $ 5,246
May 2, 12 PM $ 60.46
+0.90%
$ -- $ 5,350
May 2, 11 AM $ 59.79
-0.41%
$ -- $ 4,767
May 2, 10 AM $ 63.32
+0.00%
$ -- $ 13,258
May 2, 9 AM $ 62.88
-0.19%
$ -- $ 12,736
May 2, 8 AM $ 63
-0.11%
$ -- $ 13,127
May 2, 7 AM $ 63.06
+11.43%
$ -- $ 13,174
May 2, 6 AM $ 63.21
+11.17%
$ -- $ 12,733
May 2, 5 AM $ 56.85
-0.68%
$ -- $ 11,527
May 2, 4 AM $ 57.23
+0.01%
$ -- $ 11,220
May 2, 3 AM $ 64.5
+2.84%
$ -- $ 12,184
May 2, 2 AM $ 62.72
+0.70%
$ -- $ 12,711
May 2, 1 AM $ 62.35
+0.21%
$ -- $ 12,672
May 2, 12 AM $ 62.21
+0.35%
$ -- $ 12,526
May 1, 10 PM $ 59.86
+0.33%
$ -- $ 14,224
May 1, 9 PM $ 59.55
+0.13%
$ -- $ 13,889
May 1, 4 PM $ 62.41
+0.14%
$ -- $ 15,050
May 1, 3 PM $ 62.33
+0.00%
$ -- $ 14,897
May 1, 2 PM $ 61.27
+0.00%
$ -- $ 14,545
May 1, 1 PM $ 61.2
+0.04%
$ -- $ 15,152
May 1, 12 PM $ 61.31
+0.18%
$ -- $ 16,109
May 1, 11 AM $ 61.2
-0.38%
$ -- $ 16,211
May 1, 10 AM $ 61.42
+6.59%
$ -- $ 17,963
May 1, 9 AM $ 57.63
-0.64%
$ -- $ 10,811
May 1, 8 AM $ 57.79
+0.03%
$ -- $ 10,653
May 1, 7 AM $ 58.39
+0.00%
$ -- $ 11,234
May 1, 6 AM $ 58.36
+1.03%
$ -- $ 11,443
May 1, 5 AM $ 57.99
-4.60%
$ -- $ 12,471
May 1, 4 AM $ 60.73
+0.00%
$ -- $ 16,611
May 1, 3 AM $ 60.68
+6.73%
$ -- $ 17,138
May 1, 2 AM $ 56.85
-1.87%
$ -- $ 16,904
May 1, 1 AM $ 57.93
-1.90%
$ -- $ 16,985
May 1, 12 AM $ 59.04
+0.48%
$ -- $ 17,823
Apr 30, 11 PM $ 58.74
+4.09%
$ -- $ 18,803
Apr 30, 9 PM $ 69.62
-0.16%
$ -- $ 20,516