FTM Historical Data

FTM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 58.74
+4.09%
$ -- $ 18,803
Apr 30, 9 PM $ 69.62
-0.16%
$ -- $ 20,516
Apr 30, 4 PM $ 74.33
+4.35%
$ -- $ 21,824
Apr 30, 3 PM $ 71.31
+2.30%
$ -- $ 22,075
Apr 30, 2 PM $ 69.67
-0.46%
$ -- $ 25,975
Apr 30, 1 PM $ 69.99
+16.30%
$ -- $ 25,961
Apr 30, 12 PM $ 60.26
-1.45%
$ -- $ 22,606
Apr 30, 11 AM $ 61.18
+3.83%
$ -- $ 22,631
Apr 30, 10 AM $ 58.46
-20.56%
$ -- $ 27,972
Apr 30, 9 AM $ 73.94
+0.32%
$ -- $ 27,013
Apr 30, 8 AM $ 73.63
+18.84%
$ -- $ 28,020
Apr 30, 7 AM $ 55.47
+0.28%
$ -- $ 22,102
Apr 30, 6 AM $ 55.31
+3.48%
$ -- $ 22,994
Apr 30, 5 AM $ 53.51
+2.39%
$ -- $ 21,746
Apr 30, 4 AM $ 52.2
+2.28%
$ -- $ 20,867
Apr 30, 3 AM $ 51.07
-1.65%
$ -- $ 19,111
Apr 30, 2 AM $ 52.17
-0.59%
$ -- $ 18,055
Apr 30, 1 AM $ 52.63
+1.03%
$ -- $ 17,831
Apr 30, 12 AM $ 52.08
+2.06%
$ -- $ 17,674
Apr 29, 11 PM $ 50.96
-0.23%
$ -- $ 15,695
Apr 29, 10 PM $ 51.06
+0.10%
$ -- $ 15,635
Apr 29, 6 PM $ 50.22
+0.19%
$ -- $ 14,424
Apr 29, 5 PM $ 49.99
-0.35%
$ -- $ 14,319
Apr 29, 4 PM $ 50.25
-0.31%
$ -- $ 13,991
Apr 29, 3 PM $ 50.34
+6.11%
$ -- $ 13,862
Apr 29, 2 PM $ 47.42
-0.06%
$ -- $ 10,628
Apr 29, 1 PM $ 47.66
+0.59%
$ -- $ 10,520
Apr 29, 12 PM $ 47.54
+1.95%
$ -- $ 9,685
Apr 29, 11 AM $ 46.71
+3.89%
$ -- $ 8,993
Apr 29, 10 AM $ 44.85
+0.07%
$ -- $ 6,876
Apr 29, 9 AM $ 45.22
-0.48%
$ -- $ 6,472
Apr 29, 8 AM $ 45.39
+1.69%
$ -- $ 6,145
Apr 29, 7 AM $ 44.63
+0.59%
$ -- $ 4,172
Apr 29, 6 AM $ 44.24
+0.37%
$ -- $ 5,447
Apr 29, 5 AM $ 43.9
+2.62%
$ -- $ 5,123
Apr 29, 4 AM $ 42.93
-0.33%
$ -- $ 3,871
Apr 29, 3 AM $ 42.99
+0.00%
$ -- $ 4,631
Apr 29, 2 AM $ 42.99
+0.11%
$ -- $ 4,679
Apr 29, 1 AM $ 42.92
+0.47%
$ -- $ 4,372
Apr 29, 12 AM $ 42.75
+0.27%
$ -- $ 4,237
Apr 28, 11 PM $ 42.64
-0.02%
$ -- $ 4,258
Apr 28, 4 PM $ 42.86
+0.00%
$ -- $ 4,211
Apr 28, 3 PM $ 42.99
-0.18%
$ -- $ 3,964
Apr 28, 2 PM $ 43.03
+0.03%
$ -- $ 3,946
Apr 28, 1 PM $ 42.93
+0.00%
$ -- $ 4,562
Apr 28, 12 PM $ 43
+0.00%
$ -- $ 5,530
Apr 28, 11 AM $ 43.1
+0.08%
$ -- $ 5,413
Apr 28, 10 AM $ 43.01
+0.26%
$ -- $ 5,509
Apr 28, 9 AM $ 42.9
-0.15%
$ -- $ 5,573
Apr 28, 8 AM $ 42.97
+0.21%
$ -- $ 5,604