Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $55.76
+0.01%
$-- $37,701
Jun 10, 3 PM $55.81
-1.19%
$-- $37,675
Jun 10, 2 PM $56.55
+0.36%
$-- $37,762
Jun 10, 1 PM $56.26
+0.27%
$-- $38,175
Jun 10, 12 PM $56.11
+0.05%
$-- $38,294
Jun 10, 11 AM $56.02
-0.45%
$-- $38,155
Jun 10, 10 AM $56.22
+0.26%
$-- $37,767
Jun 10, 9 AM $55.8
+0.15%
$-- $37,716
Jun 10, 8 AM $55.59
+0.12%
$-- $37,171
Jun 10, 7 AM $55.52
+1.21%
$-- $37,187
Jun 10, 6 AM $54.87
-12.62%
$-- $32,604
Jun 10, 5 AM $62.94
-8.84%
$-- $21,321
Jun 10, 4 AM $69.55
+0.00%
$-- $8,400
Jun 10, 3 AM $69.38
-0.13%
$-- $8,591
Jun 10, 2 AM $69.55
-0.67%
$-- $10,018
Jun 10, 1 AM $69.97
+0.02%
$-- $8,398
Jun 10, 12 AM $69.95
+0.13%
$-- $10,998
Jun 9, 11 PM $69.85
-2.94%
$-- $11,762
Jun 9, 10 PM $69.77
+0.00%
$-- $10,693
Jun 9, 7 PM $70.69
+1.05%
$-- $11,786
Jun 9, 4 PM $71.79
+2.03%
$-- $11,582
Jun 9, 3 PM $70.35
-0.52%
$-- $10,734
Jun 9, 2 PM $70.77
+0.04%
$-- $10,885
Jun 9, 1 PM $70.74
-1.02%
$-- $10,954
Jun 9, 12 PM $71.49
-0.12%
$-- $10,936
Jun 9, 11 AM $71.51
-0.28%
$-- $11,401
Jun 9, 10 AM $71.69
-0.50%
$-- $11,553
Jun 9, 9 AM $72.21
+0.12%
$-- $11,793
Jun 9, 8 AM $72.1
-0.17%
$-- $12,077
Jun 9, 7 AM $72.2
-0.18%
$-- $11,833
Jun 9, 6 AM $72.36
-1.50%
$-- $12,193
Jun 9, 5 AM $73.49
-0.15%
$-- $10,340
Jun 9, 4 AM $73.59
-1.02%
$-- $8,864
Jun 9, 3 AM $74.28
+1.73%
$-- $8,521
Jun 9, 2 AM $72.95
+0.10%
$-- $8,333
Jun 9, 1 AM $72.89
-0.27%
$-- $9,806
Jun 9, 12 AM $73.15
+0.92%
$-- $12,120
Jun 8, 11 PM $72.59
-0.12%
$-- $11,512
Jun 8, 10 PM $72.75
-0.08%
$-- $11,248
Jun 8, 9 PM $72.83
+0.00%
$-- $9,636
Jun 8, 4 PM $73.01
+0.00%
$-- $15,172
Jun 8, 3 PM $73.25
-0.74%
$-- $14,957
Jun 8, 2 PM $73.74
-0.58%
$-- $14,813
Jun 8, 1 PM $74.18
-0.57%
$-- $14,704
Jun 8, 12 PM $74.62
-0.83%
$-- $14,481
Jun 8, 11 AM $75.42
+0.06%
$-- $13,818
Jun 8, 10 AM $75.37
-0.71%
$-- $14,176
Jun 8, 9 AM $75.9
-0.16%
$-- $14,038
Jun 8, 8 AM $75.4
-1.00%
$-- $13,313
Jun 8, 7 AM $76.39
+0.00%
$-- $14,458