FTM Historical Data

FTM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $86.76
-0.17%
$-- $28,997
Jun 5, 1 PM $87.03
-0.70%
$-- $29,611
Jun 5, 12 PM $87.85
+0.18%
$-- $32,346
Jun 5, 11 AM $88.32
-0.11%
$-- $38,258
Jun 5, 10 AM $88.46
-0.29%
$-- $38,673
Jun 5, 9 AM $88.69
-0.16%
$-- $38,413
Jun 5, 8 AM $88.82
+0.45%
$-- $44,133
Jun 5, 7 AM $88.42
-1.32%
$-- $50,364
Jun 5, 6 AM $90.27
+1.15%
$-- $52,879
Jun 5, 5 AM $90.11
-0.77%
$-- $50,022
Jun 5, 4 AM $91.11
-0.08%
$-- $49,479
Jun 5, 3 AM $91.15
+1.53%
$-- $50,916
Jun 5, 2 AM $89.74
+0.90%
$-- $51,241
Jun 5, 1 AM $89.02
-0.28%
$-- $53,443
Jun 5, 12 AM $89.11
+0.20%
$-- $54,664
Jun 4, 11 PM $89.02
+0.22%
$-- $53,972
Jun 4, 10 PM $88.78
+0.00%
$-- $53,602
Jun 4, 8 PM $89.01
-0.41%
$-- $53,627
Jun 4, 6 PM $89.58
+2.65%
$-- $52,295
Jun 4, 5 PM $87.24
+12.61%
$-- $50,307
Jun 4, 3 PM $77.52
-0.98%
$-- $36,950
Jun 4, 2 PM $78.3
-0.22%
$-- $37,038
Jun 4, 1 PM $78.45
+0.29%
$-- $37,008
Jun 4, 12 PM $78.26
+6.20%
$-- $36,269
Jun 4, 11 AM $73.82
-0.68%
$-- $26,936
Jun 4, 10 AM $75.22
+0.19%
$-- $26,795
Jun 4, 9 AM $75.05
-2.31%
$-- $27,142
Jun 4, 8 AM $76.77
-6.88%
$-- $24,913
Jun 4, 7 AM $82.54
+0.46%
$-- $21,577
Jun 4, 6 AM $82.16
-0.52%
$-- $18,420
Jun 4, 5 AM $82.61
-1.19%
$-- $20,311
Jun 4, 4 AM $83.58
-1.28%
$-- $19,749
Jun 4, 3 AM $84.66
-3.59%
$-- $19,346
Jun 4, 2 AM $87.83
+0.75%
$-- $17,404
Jun 4, 1 AM $87.39
-1.48%
$-- $14,827
Jun 4, 12 AM $89.34
-0.18%
$-- $13,839
Jun 3, 9 PM $89.3
+0.06%
$-- $12,630
Jun 3, 4 PM $89.31
-0.78%
$-- $15,795
Jun 3, 3 PM $89.99
-0.07%
$-- $15,886
Jun 3, 2 PM $90.41
-0.56%
$-- $15,921
Jun 3, 1 PM $90.72
-0.96%
$-- $20,107
Jun 3, 12 PM $91.54
-0.79%
$-- $21,071
Jun 3, 11 AM $92.27
+0.05%
$-- $21,956
Jun 3, 10 AM $92.27
+0.23%
$-- $22,442
Jun 3, 9 AM $91.36
-0.69%
$-- $24,972
Jun 3, 8 AM $91.95
+2.58%
$-- $25,088
Jun 3, 7 AM $89.62
-0.19%
$-- $40,036
Jun 3, 6 AM $89.74
+0.03%
$-- $57,806
Jun 3, 5 AM $89.68
-0.96%
$-- $59,037
Jun 3, 4 AM $90.64
+0.38%
$-- $59,220