FTM Historical Data

FTM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $90.74
-0.10%
$-- $60,455
Jun 3, 2 AM $90.86
+0.32%
$-- $63,056
Jun 3, 1 AM $90.43
-0.15%
$-- $62,246
Jun 3, 12 AM $90.57
+1.47%
$-- $67,094
Jun 2, 11 PM $89.24
+0.00%
$-- $48,351
Jun 2, 9 PM $89.28
+0.00%
$-- $72,721
Jun 2, 6 PM $89.52
+0.19%
$-- $73,070
Jun 2, 5 PM $90
+0.00%
$-- $76,676
Jun 2, 4 PM $90.17
-0.66%
$-- $78,287
Jun 2, 3 PM $90.76
-0.29%
$-- $79,316
Jun 2, 2 PM $91.1
-2.03%
$-- $81,750
Jun 2, 1 PM $93.04
+0.93%
$-- $84,369
Jun 2, 12 PM $94.85
-0.55%
$-- $82,845
Jun 2, 11 AM $95.43
+0.59%
$-- $83,693
Jun 2, 10 AM $95.16
-0.92%
$-- $83,342
Jun 2, 9 AM $95.98
-2.51%
$-- $84,826
Jun 2, 8 AM $98.62
-3.12%
$-- $85,489
Jun 2, 7 AM $101.82
+11.66%
$-- $69,891
Jun 2, 6 AM $90.71
+0.12%
$-- $43,327
Jun 2, 5 AM $89.97
+0.93%
$-- $42,474
Jun 2, 4 AM $89.22
+0.52%
$-- $43,004
Jun 2, 3 AM $88.59
+1.42%
$-- $43,161
Jun 2, 2 AM $87.35
+0.10%
$-- $41,916
Jun 2, 1 AM $87.39
+1.64%
$-- $41,922
Jun 2, 12 AM $85.99
+9.00%
$-- $46,061
Jun 1, 11 PM $78.89
+0.02%
$-- $34,147
Jun 1, 8 PM $78.87
+0.04%
$-- $33,794
Jun 1, 7 PM $78.83
+2.69%
$-- $33,428
Jun 1, 6 PM $76.86
-0.20%
$-- $33,122
Jun 1, 5 PM $76.95
+3.18%
$-- $33,016
Jun 1, 4 PM $74.56
-0.13%
$-- $29,016
Jun 1, 3 PM $74.56
+0.44%
$-- $28,444
Jun 1, 2 PM $74.27
+0.59%
$-- $27,758
Jun 1, 1 PM $73.98
+0.77%
$-- $28,018
Jun 1, 12 PM $73.21
-0.71%
$-- $29,140
Jun 1, 11 AM $74.21
-1.03%
$-- $28,939
Jun 1, 10 AM $75.04
-0.83%
$-- $29,844
Jun 1, 9 AM $76.79
-0.75%
$-- $30,555
Jun 1, 8 AM $77.37
-0.51%
$-- $28,920
Jun 1, 7 AM $77.83
+0.54%
$-- $29,129
Jun 1, 6 AM $77.41
-2.47%
$-- $29,051
Jun 1, 5 AM $79.57
-1.26%
$-- $31,502
Jun 1, 4 AM $80.58
-0.30%
$-- $34,350
Jun 1, 3 AM $81.15
+0.48%
$-- $36,083
Jun 1, 2 AM $80.66
-0.30%
$-- $35,225
Jun 1, 1 AM $80.83
-0.61%
$-- $35,589
Jun 1, 12 AM $81.33
+1.10%
$-- $32,917
May 31, 11 PM $80.46
-0.01%
$-- $27,064
May 31, 10 PM $80.47
-0.13%
$-- $30,646
May 31, 9 PM $80.85
-0.34%
$-- $31,746