Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $76.54
-1.03%
$-- $14,514
Jun 8, 5 AM $77.37
-0.02%
$-- $16,265
Jun 8, 4 AM $77.36
-0.04%
$-- $16,419
Jun 8, 3 AM $77.38
+1.40%
$-- $21,121
Jun 8, 2 AM $76.29
+0.86%
$-- $20,186
Jun 8, 1 AM $75.64
-4.92%
$-- $19,139
Jun 8, 12 AM $79.55
-0.10%
$-- $16,624
Jun 7, 11 PM $79.61
-0.25%
$-- $17,258
Jun 7, 10 PM $79.76
+0.00%
$-- $14,200
Jun 7, 7 PM $79.75
-0.45%
$-- $14,269
Jun 7, 4 PM $82.81
+0.00%
$-- $17,908
Jun 7, 3 PM $82.87
-0.18%
$-- $18,322
Jun 7, 2 PM $83.19
-0.03%
$-- $19,173
Jun 7, 1 PM $83.39
-0.68%
$-- $19,091
Jun 7, 12 PM $83.74
+0.22%
$-- $18,941
Jun 7, 11 AM $83.4
+1.23%
$-- $18,590
Jun 7, 10 AM $84.33
-0.05%
$-- $20,955
Jun 7, 9 AM $84.45
+0.29%
$-- $20,943
Jun 7, 8 AM $84.35
-0.12%
$-- $23,171
Jun 7, 7 AM $84.46
+0.08%
$-- $25,142
Jun 7, 6 AM $84.56
-0.94%
$-- $27,520
Jun 7, 5 AM $85.31
-0.63%
$-- $29,848
Jun 7, 4 AM $87.41
+2.91%
$-- $31,413
Jun 7, 3 AM $84.88
-0.16%
$-- $29,242
Jun 7, 2 AM $85.09
-0.31%
$-- $36,174
Jun 7, 1 AM $85.47
+0.54%
$-- $45,374
Jun 7, 12 AM $85.08
-0.22%
$-- $48,603
Jun 6, 11 PM $85.35
-0.39%
$-- $48,936
Jun 6, 10 PM $85.68
-0.55%
$-- $49,645
Jun 6, 9 PM $86.26
-0.12%
$-- $49,680
Jun 6, 8 PM $90.28
+1.37%
$-- $48,836
Jun 6, 4 PM $88.06
+0.07%
$-- $48,063
Jun 6, 3 PM $88.39
-1.74%
$-- $47,518
Jun 6, 2 PM $89.85
+0.28%
$-- $47,187
Jun 6, 1 PM $89.59
+0.63%
$-- $47,767
Jun 6, 12 PM $89.03
-0.65%
$-- $48,522
Jun 6, 11 AM $89.65
+0.35%
$-- $48,092
Jun 6, 10 AM $89.37
-0.79%
$-- $48,127
Jun 6, 9 AM $90.07
-0.31%
$-- $47,819
Jun 6, 8 AM $90.34
+0.44%
$-- $45,500
Jun 6, 7 AM $89.95
-5.70%
$-- $46,056
Jun 6, 6 AM $95.39
+6.09%
$-- $44,123
Jun 6, 5 AM $89.91
-3.62%
$-- $40,117
Jun 6, 4 AM $93.03
-2.42%
$-- $39,550
Jun 6, 3 AM $95.34
-3.77%
$-- $38,203
Jun 6, 2 AM $99.22
+7.54%
$-- $34,477
Jun 6, 1 AM $92.26
+7.37%
$-- $22,847
Jun 6, 12 AM $85.6
+0.37%
$-- $16,565
Jun 5, 11 PM $85.2
+0.00%
$-- $17,264
Jun 5, 8 PM $86.35
-0.12%
$-- $16,362