FTM Historical Data

FTM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 42.97
+0.21%
$ -- $ 5,604
Apr 28, 7 AM $ 42.83
+1.55%
$ -- $ 7,045
Apr 28, 6 AM $ 42.18
+0.08%
$ -- $ 6,015
Apr 28, 5 AM $ 42
-0.30%
$ -- $ 6,092
Apr 28, 4 AM $ 42.34
+0.69%
$ -- $ 5,902
Apr 28, 3 AM $ 42.07
+0.00%
$ -- $ 5,130
Apr 28, 1 AM $ 42.04
+0.25%
$ -- $ 5,789
Apr 28, 12 AM $ 41.92
+0.07%
$ -- $ 5,993
Apr 27, 11 PM $ 41.78
+0.05%
$ -- $ 6,764
Apr 27, 3 PM $ 41.79
-0.03%
$ -- $ 9,399
Apr 27, 2 PM $ 41.81
+1.37%
$ -- $ 9,702
Apr 27, 1 PM $ 41.23
+1.32%
$ -- $ 9,158
Apr 27, 12 PM $ 40.52
+0.46%
$ -- $ 9,535
Apr 27, 11 AM $ 40.26
+0.03%
$ -- $ 9,757
Apr 27, 9 AM $ 40.12
+0.32%
$ -- $ 10,996
Apr 27, 8 AM $ 39.91
+3.03%
$ -- $ 11,535
Apr 27, 7 AM $ 38.75
+1.36%
$ -- $ 13,131
Apr 27, 6 AM $ 38.22
+0.55%
$ -- $ 13,089
Apr 27, 5 AM $ 38.03
-0.04%
$ -- $ 13,476
Apr 27, 4 AM $ 38.06
+0.00%
$ -- $ 13,595
Apr 27, 3 AM $ 38.06
-0.77%
$ -- $ 13,596
Apr 27, 2 AM $ 38.3
-0.40%
$ -- $ 13,265
Apr 27, 1 AM $ 38.5
-0.39%
$ -- $ 13,239
Apr 27, 12 AM $ 38.62
+1.84%
$ -- $ 13,040
Apr 26, 11 PM $ 37.92
-1.92%
$ -- $ 12,234
Apr 26, 9 PM $ 38.9
+0.00%
$ -- $ 11,635
Apr 26, 8 PM $ 38.89
+0.21%
$ -- $ 11,889
Apr 26, 7 PM $ 39.18
+0.00%
$ -- $ 11,117
Apr 26, 5 PM $ 39.74
+0.00%
$ -- $ 11,480
Apr 26, 4 PM $ 39.72
-0.12%
$ -- $ 11,479
Apr 26, 3 PM $ 39.7
+0.14%
$ -- $ 11,900
Apr 26, 2 PM $ 39.56
+0.70%
$ -- $ 12,558
Apr 26, 1 PM $ 39.5
-1.32%
$ -- $ 13,649
Apr 26, 12 PM $ 39.81
+0.18%
$ -- $ 12,647
Apr 26, 11 AM $ 39.72
+0.35%
$ -- $ 12,338
Apr 26, 10 AM $ 39.55
-3.04%
$ -- $ 12,470
Apr 26, 9 AM $ 40.78
+0.58%
$ -- $ 11,859
Apr 26, 8 AM $ 40.54
-6.88%
$ -- $ 11,712
Apr 26, 7 AM $ 43.76
-0.88%
$ -- $ 11,005
Apr 26, 6 AM $ 44.16
+1.17%
$ -- $ 10,564
Apr 26, 5 AM $ 43.64
-0.35%
$ -- $ 10,121
Apr 26, 4 AM $ 43.84
+0.18%
$ -- $ 10,549
Apr 26, 3 AM $ 43.77
+0.00%
$ -- $ 10,539
Apr 26, 2 AM $ 43.75
-0.28%
$ -- $ 10,798
Apr 26, 1 AM $ 43.87
-0.07%
$ -- $ 10,941
Apr 26, 12 AM $ 43.89
+0.47%
$ -- $ 11,840
Apr 25, 11 PM $ 43.68
-0.88%
$ -- $ 11,617
Apr 25, 10 PM $ 44.1
+0.11%
$ -- $ 11,408
Apr 25, 9 PM $ 44.23
-0.38%
$ -- $ 11,332
Apr 25, 7 PM $ 44.33
+0.00%
$ -- $ 11,381