FTM Historical Data

FTM Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $81.16
-0.19%
$-- $31,602
May 31, 4 PM $81.62
-0.16%
$-- $33,390
May 31, 3 PM $82.05
+0.41%
$-- $32,879
May 31, 2 PM $81.66
-0.12%
$-- $32,859
May 31, 1 PM $81.75
+0.01%
$-- $32,545
May 31, 12 PM $81.79
-1.04%
$-- $30,743
May 31, 11 AM $82.72
-2.15%
$-- $30,375
May 31, 10 AM $84.71
-1.25%
$-- $28,613
May 31, 9 AM $85.85
-0.13%
$-- $27,594
May 31, 8 AM $85.9
+0.66%
$-- $26,505
May 31, 7 AM $85.22
+0.06%
$-- $26,899
May 31, 6 AM $85.14
+2.09%
$-- $27,340
May 31, 5 AM $83.02
+0.59%
$-- $24,037
May 31, 4 AM $82.44
+5.79%
$-- $24,785
May 31, 3 AM $77.54
-1.35%
$-- $21,257
May 31, 2 AM $79.09
-0.20%
$-- $20,364
May 31, 1 AM $79.1
-0.24%
$-- $21,239
May 31, 12 AM $79.5
-0.19%
$-- $20,239
May 30, 11 PM $79.77
-1.55%
$-- $19,331
May 30, 10 PM $81.39
-1.29%
$-- $16,649
May 30, 7 PM $84.82
+0.00%
$-- $17,051
May 30, 5 PM $82.94
+0.53%
$-- $17,085
May 30, 4 PM $85.53
+1.44%
$-- $16,721
May 30, 3 PM $84.76
-0.72%
$-- $16,672
May 30, 2 PM $85.29
+0.00%
$-- $16,898
May 30, 1 PM $85.39
-0.52%
$-- $17,526
May 30, 12 PM $84.88
+0.00%
$-- $18,990
May 30, 11 AM $84.89
-0.23%
$-- $18,990
May 30, 10 AM $85.08
+0.10%
$-- $19,005
May 30, 9 AM $84.8
+0.26%
$-- $19,364
May 30, 8 AM $85.62
-0.44%
$-- $19,092
May 30, 7 AM $86.51
-0.41%
$-- $19,305
May 30, 6 AM $86.88
-0.77%
$-- $19,843
May 30, 5 AM $87.52
-0.15%
$-- $21,162
May 30, 4 AM $87.64
+0.39%
$-- $20,559
May 30, 3 AM $87.17
+0.02%
$-- $20,567
May 30, 2 AM $87.15
-1.83%
$-- $20,433
May 30, 1 AM $88.77
-0.02%
$-- $18,139
May 30, 12 AM $88.74
-0.27%
$-- $21,646
May 29, 11 PM $89.36
+0.30%
$-- $32,980
May 29, 10 PM $89.52
+0.00%
$-- $44,520
May 29, 9 PM $89.79
-0.43%
$-- $44,305
May 29, 8 PM $90.21
+0.00%
$-- $51,113
May 29, 7 PM $90.32
+0.00%
$-- $56,351
May 29, 5 PM $90.39
-0.09%
$-- $60,537
May 29, 4 PM $90.73
+0.00%
$-- $61,193
May 29, 3 PM $90.88
-0.19%
$-- $62,389
May 29, 2 PM $90.95
+0.83%
$-- $61,665
May 29, 1 PM $90.14
+0.39%
$-- $60,811
May 29, 12 PM $89.46
-0.12%
$-- $59,339