FTM Historical Data

FTM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 44.33
+0.00%
$ -- $ 11,381
Apr 25, 6 PM $ 44.42
-0.52%
$ -- $ 11,434
Apr 25, 5 PM $ 44.64
+0.00%
$ -- $ 10,930
Apr 25, 4 PM $ 44.59
-0.19%
$ -- $ 10,825
Apr 25, 3 PM $ 44.74
-1.27%
$ -- $ 10,703
Apr 25, 2 PM $ 45.32
-3.10%
$ -- $ 9,531
Apr 25, 1 PM $ 46.78
+0.00%
$ -- $ 9,351
Apr 25, 12 PM $ 46.83
+0.43%
$ -- $ 9,619
Apr 25, 10 AM $ 46.72
+0.41%
$ -- $ 10,015
Apr 25, 9 AM $ 46.51
+1.47%
$ -- $ 10,515
Apr 25, 8 AM $ 45.83
-4.83%
$ -- $ 10,055
Apr 25, 7 AM $ 48.15
+0.25%
$ -- $ 9,058
Apr 25, 6 AM $ 48.08
+0.37%
$ -- $ 9,271
Apr 25, 5 AM $ 47.88
-0.01%
$ -- $ 9,035
Apr 25, 4 AM $ 48.38
+0.00%
$ -- $ 8,671
Apr 25, 3 AM $ 48.38
+0.18%
$ -- $ 8,666
Apr 25, 2 AM $ 48.26
-0.30%
$ -- $ 8,749
Apr 25, 1 AM $ 48.41
-1.48%
$ -- $ 9,321
Apr 25, 12 AM $ 49.16
-0.11%
$ -- $ 8,928
Apr 24, 11 PM $ 49.22
+0.17%
$ -- $ 9,084
Apr 24, 10 PM $ 49.19
+0.00%
$ -- $ 8,843
Apr 24, 7 PM $ 49.35
-0.03%
$ -- $ 8,897
Apr 24, 2 PM $ 49.37
+0.11%
$ -- $ 8,861
Apr 24, 1 PM $ 50.19
-0.01%
$ -- $ 7,824
Apr 24, 12 PM $ 50.33
+1.62%
$ -- $ 8,075
Apr 24, 11 AM $ 49.49
+0.26%
$ -- $ 10,632
Apr 24, 10 AM $ 49.5
+0.57%
$ -- $ 10,957
Apr 24, 9 AM $ 48.74
+0.80%
$ -- $ 10,279
Apr 24, 8 AM $ 48.35
-1.87%
$ -- $ 10,808
Apr 24, 7 AM $ 49.24
-0.31%
$ -- $ 10,149
Apr 24, 6 AM $ 49.37
+0.37%
$ -- $ 10,318
Apr 24, 5 AM $ 49.09
+0.00%
$ -- $ 10,437
Apr 24, 4 AM $ 49.39
-0.15%
$ -- $ 10,370
Apr 24, 3 AM $ 49.37
+0.17%
$ -- $ 10,418
Apr 24, 2 AM $ 49.56
+0.22%
$ -- $ 10,290
Apr 24, 1 AM $ 49.45
-1.59%
$ -- $ 10,221
Apr 24, 12 AM $ 50.48
-0.30%
$ -- $ 9,513
Apr 23, 11 PM $ 50.69
-0.13%
$ -- $ 10,283
Apr 23, 9 PM $ 50.9
+0.00%
$ -- $ 10,985
Apr 23, 2 PM $ 50.94
-0.24%
$ -- $ 12,707
Apr 23, 1 PM $ 51.03
+1.17%
$ -- $ 13,260
Apr 23, 12 PM $ 50.43
+5.46%
$ -- $ 12,772
Apr 23, 11 AM $ 48.3
+0.16%
$ -- $ 8,742
Apr 23, 10 AM $ 48.23
-1.20%
$ -- $ 10,209
Apr 23, 9 AM $ 48.97
-0.60%
$ -- $ 9,443
Apr 23, 8 AM $ 49.26
-0.82%
$ -- $ 9,554
Apr 23, 7 AM $ 49.66
-0.28%
$ -- $ 10,347
Apr 23, 6 AM $ 49.8
+0.16%
$ -- $ 10,756
Apr 23, 5 AM $ 49.5
-0.12%
$ -- $ 11,244
Apr 23, 4 AM $ 49.71
+0.11%
$ -- $ 12,032