Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 PM $86.46
-0.22%
$-- $20,019
Jun 5, 2 PM $86.76
-0.17%
$-- $28,997
Jun 5, 1 PM $87.03
-0.70%
$-- $29,611
Jun 5, 12 PM $87.85
+0.18%
$-- $32,346
Jun 5, 11 AM $88.32
-0.11%
$-- $38,258
Jun 5, 10 AM $88.46
-0.29%
$-- $38,673
Jun 5, 9 AM $88.69
-0.16%
$-- $38,413
Jun 5, 8 AM $88.82
+0.45%
$-- $44,133
Jun 5, 7 AM $88.42
-1.32%
$-- $50,364
Jun 5, 6 AM $90.27
+1.15%
$-- $52,879
Jun 5, 5 AM $90.11
-0.77%
$-- $50,022
Jun 5, 4 AM $91.11
-0.08%
$-- $49,479
Jun 5, 3 AM $91.15
+1.53%
$-- $50,916
Jun 5, 2 AM $89.74
+0.90%
$-- $51,241
Jun 5, 1 AM $89.02
-0.28%
$-- $53,443
Jun 5, 12 AM $89.11
+0.20%
$-- $54,664
Jun 4, 11 PM $89.02
+0.22%
$-- $53,972
Jun 4, 10 PM $88.78
+0.00%
$-- $53,602
Jun 4, 8 PM $89.01
-0.41%
$-- $53,627
Jun 4, 6 PM $89.58
+2.65%
$-- $52,295
Jun 4, 5 PM $87.24
+12.61%
$-- $50,307
Jun 4, 3 PM $77.52
-0.98%
$-- $36,950
Jun 4, 2 PM $78.3
-0.22%
$-- $37,038
Jun 4, 1 PM $78.45
+0.29%
$-- $37,008
Jun 4, 12 PM $78.26
+6.20%
$-- $36,269
Jun 4, 11 AM $73.82
-0.68%
$-- $26,936
Jun 4, 10 AM $75.22
+0.19%
$-- $26,795
Jun 4, 9 AM $75.05
-2.31%
$-- $27,142
Jun 4, 8 AM $76.77
-6.88%
$-- $24,913
Jun 4, 7 AM $82.54
+0.46%
$-- $21,577
Jun 4, 6 AM $82.16
-0.52%
$-- $18,420
Jun 4, 5 AM $82.61
-1.19%
$-- $20,311
Jun 4, 4 AM $83.58
-1.28%
$-- $19,749
Jun 4, 3 AM $84.66
-3.59%
$-- $19,346
Jun 4, 2 AM $87.83
+0.75%
$-- $17,404
Jun 4, 1 AM $87.39
-1.48%
$-- $14,827
Jun 4, 12 AM $89.34
-0.18%
$-- $13,839
Jun 3, 9 PM $89.3
+0.06%
$-- $12,630
Jun 3, 4 PM $89.31
-0.78%
$-- $15,795
Jun 3, 3 PM $89.99
-0.07%
$-- $15,886
Jun 3, 2 PM $90.41
-0.56%
$-- $15,921
Jun 3, 1 PM $90.72
-0.96%
$-- $20,107
Jun 3, 12 PM $91.54
-0.79%
$-- $21,071
Jun 3, 11 AM $92.27
+0.05%
$-- $21,956
Jun 3, 10 AM $92.27
+0.23%
$-- $22,442
Jun 3, 9 AM $91.36
-0.69%
$-- $24,972
Jun 3, 8 AM $91.95
+2.58%
$-- $25,088
Jun 3, 7 AM $89.62
-0.19%
$-- $40,036
Jun 3, 6 AM $89.74
+0.03%
$-- $57,806
Jun 3, 5 AM $89.68
-0.96%
$-- $59,037