FTM Historical Data

FTM Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $89.52
+0.41%
$-- $62,241
May 29, 10 AM $89.05
-0.20%
$-- $68,885
May 29, 9 AM $89.13
-0.99%
$-- $68,573
May 29, 8 AM $90.06
+0.02%
$-- $70,388
May 29, 7 AM $90.1
+0.30%
$-- $70,852
May 29, 6 AM $89.81
-1.88%
$-- $72,797
May 29, 5 AM $91.44
-0.02%
$-- $73,182
May 29, 4 AM $92.43
-0.29%
$-- $78,266
May 29, 3 AM $92.96
-2.05%
$-- $82,116
May 29, 2 AM $94.94
-2.57%
$-- $90,820
May 29, 1 AM $97.36
-4.31%
$-- $103,115
May 29, 12 AM $101.72
-8.28%
$-- $106,864
May 28, 11 PM $111.22
+0.99%
$-- $59,122
May 28, 10 PM $110.19
+0.00%
$-- $57,215
May 28, 9 PM $111.81
+1.16%
$-- $57,260
May 28, 8 PM $112.16
+9.79%
$-- $56,675
May 28, 7 PM $103.24
-0.24%
$-- $76,565
May 28, 6 PM $104.19
+4.33%
$-- $72,084
May 28, 5 PM $104.2
-0.48%
$-- $70,373
May 28, 4 PM $104.63
+0.13%
$-- $70,175
May 28, 3 PM $104.72
+0.14%
$-- $69,661
May 28, 2 PM $104.64
-0.56%
$-- $70,070
May 28, 1 PM $105.38
-0.02%
$-- $74,460
May 28, 12 PM $105.48
-0.88%
$-- $77,156
May 28, 11 AM $106.42
+0.65%
$-- $77,989
May 28, 10 AM $105.73
-1.75%
$-- $74,217
May 28, 9 AM $107.6
+1.89%
$-- $75,333
May 28, 8 AM $104.99
+0.38%
$-- $68,470
May 28, 7 AM $104.41
+1.05%
$-- $66,920
May 28, 6 AM $103.38
+0.43%
$-- $61,795
May 28, 5 AM $102.79
-0.48%
$-- $60,197
May 28, 4 AM $103.07
-0.05%
$-- $58,116
May 28, 3 AM $103.3
-1.80%
$-- $56,577
May 28, 2 AM $105.29
+1.96%
$-- $53,671
May 28, 1 AM $103.77
-0.71%
$-- $40,094
May 28, 12 AM $104.46
+0.48%
$-- $35,459
May 27, 11 PM $103.82
-0.01%
$-- $30,242
May 27, 10 PM $103.9
+0.06%
$-- $30,095
May 27, 9 PM $103.87
+0.00%
$-- $31,742
May 27, 7 PM $104.05
+0.00%
$-- $32,732
May 27, 6 PM $104.93
-2.00%
$-- $32,789
May 27, 5 PM $105.97
+0.00%
$-- $31,940
May 27, 4 PM $106.11
-0.03%
$-- $31,741
May 27, 3 PM $106.26
-0.13%
$-- $32,896
May 27, 2 PM $106.46
+0.07%
$-- $34,150
May 27, 1 PM $106.47
+0.40%
$-- $33,791
May 27, 12 PM $105.96
-0.11%
$-- $27,282
May 27, 11 AM $106.04
+0.23%
$-- $26,944
May 27, 10 AM $105.25
-0.01%
$-- $26,328
May 27, 9 AM $105.56
-0.33%
$-- $27,213