Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $90.64
+0.38%
$-- $59,220
Jun 3, 3 AM $90.74
-0.10%
$-- $60,455
Jun 3, 2 AM $90.86
+0.32%
$-- $63,056
Jun 3, 1 AM $90.43
-0.15%
$-- $62,246
Jun 3, 12 AM $90.57
+1.47%
$-- $67,094
Jun 2, 11 PM $89.24
+0.00%
$-- $48,351
Jun 2, 9 PM $89.28
+0.00%
$-- $72,721
Jun 2, 6 PM $89.52
+0.19%
$-- $73,070
Jun 2, 5 PM $90
+0.00%
$-- $76,676
Jun 2, 4 PM $90.17
-0.66%
$-- $78,287
Jun 2, 3 PM $90.76
-0.29%
$-- $79,316
Jun 2, 2 PM $91.1
-2.03%
$-- $81,750
Jun 2, 1 PM $93.04
+0.93%
$-- $84,369
Jun 2, 12 PM $94.85
-0.55%
$-- $82,845
Jun 2, 11 AM $95.43
+0.59%
$-- $83,693
Jun 2, 10 AM $95.16
-0.92%
$-- $83,342
Jun 2, 9 AM $95.98
-2.51%
$-- $84,826
Jun 2, 8 AM $98.62
-3.12%
$-- $85,489
Jun 2, 7 AM $101.82
+11.66%
$-- $69,891
Jun 2, 6 AM $90.71
+0.12%
$-- $43,327
Jun 2, 5 AM $89.97
+0.93%
$-- $42,474
Jun 2, 4 AM $89.22
+0.52%
$-- $43,004
Jun 2, 3 AM $88.59
+1.42%
$-- $43,161
Jun 2, 2 AM $87.35
+0.10%
$-- $41,916
Jun 2, 1 AM $87.39
+1.64%
$-- $41,922
Jun 2, 12 AM $85.99
+9.00%
$-- $46,061
Jun 1, 11 PM $78.89
+0.02%
$-- $34,147
Jun 1, 8 PM $78.87
+0.04%
$-- $33,794
Jun 1, 7 PM $78.83
+2.69%
$-- $33,428
Jun 1, 6 PM $76.86
-0.20%
$-- $33,122
Jun 1, 5 PM $76.95
+3.18%
$-- $33,016
Jun 1, 4 PM $74.56
-0.13%
$-- $29,016
Jun 1, 3 PM $74.56
+0.44%
$-- $28,444
Jun 1, 2 PM $74.27
+0.59%
$-- $27,758
Jun 1, 1 PM $73.98
+0.77%
$-- $28,018
Jun 1, 12 PM $73.21
-0.71%
$-- $29,140
Jun 1, 11 AM $74.21
-1.03%
$-- $28,939
Jun 1, 10 AM $75.04
-0.83%
$-- $29,844
Jun 1, 9 AM $76.79
-0.75%
$-- $30,555
Jun 1, 8 AM $77.37
-0.51%
$-- $28,920
Jun 1, 7 AM $77.83
+0.54%
$-- $29,129
Jun 1, 6 AM $77.41
-2.47%
$-- $29,051
Jun 1, 5 AM $79.57
-1.26%
$-- $31,502
Jun 1, 4 AM $80.58
-0.30%
$-- $34,350
Jun 1, 3 AM $81.15
+0.48%
$-- $36,083
Jun 1, 2 AM $80.66
-0.30%
$-- $35,225
Jun 1, 1 AM $80.83
-0.61%
$-- $35,589
Jun 1, 12 AM $81.33
+1.10%
$-- $32,917
May 31, 11 PM $80.46
-0.01%
$-- $27,064
May 31, 10 PM $80.47
-0.13%
$-- $30,646