FTM Historical Data

FTM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 49.65
-0.04%
$ -- $ 12,010
Apr 23, 2 AM $ 49.63
+0.00%
$ -- $ 12,197
Apr 23, 1 AM $ 49.6
+0.68%
$ -- $ 12,154
Apr 23, 12 AM $ 49.28
-1.42%
$ -- $ 11,806
Apr 22, 11 PM $ 49.99
-1.83%
$ -- $ 11,149
Apr 22, 10 PM $ 50.9
+0.26%
$ -- $ 10,289
Apr 22, 6 PM $ 51.17
+0.00%
$ -- $ 9,958
Apr 22, 4 PM $ 51.16
-0.23%
$ -- $ 10,471
Apr 22, 3 PM $ 51.55
-0.12%
$ -- $ 11,212
Apr 22, 2 PM $ 51.61
-0.63%
$ -- $ 11,430
Apr 22, 1 PM $ 51.57
-0.23%
$ -- $ 10,900
Apr 22, 12 PM $ 51.67
+0.41%
$ -- $ 11,147
Apr 22, 11 AM $ 51.45
+1.64%
$ -- $ 11,315
Apr 22, 10 AM $ 50.62
+0.77%
$ -- $ 9,833
Apr 22, 9 AM $ 50.24
+0.04%
$ -- $ 9,879
Apr 22, 8 AM $ 50.23
+1.97%
$ -- $ 9,940
Apr 22, 7 AM $ 49.25
-0.16%
$ -- $ 8,770
Apr 22, 6 AM $ 49.3
+1.68%
$ -- $ 7,901
Apr 22, 5 AM $ 48.35
+1.98%
$ -- $ 7,171
Apr 22, 4 AM $ 47.4
+0.07%
$ -- $ 6,182
Apr 22, 3 AM $ 47.36
-0.06%
$ -- $ 6,968
Apr 22, 2 AM $ 47.47
-0.10%
$ -- $ 7,624
Apr 22, 1 AM $ 47.5
+0.06%
$ -- $ 7,646
Apr 22, 12 AM $ 47.48
+0.40%
$ -- $ 8,958
Apr 21, 11 PM $ 47.43
+0.04%
$ -- $ 8,918
Apr 21, 10 PM $ 47.41
+0.17%
$ -- $ 8,928
Apr 21, 6 PM $ 47.38
+0.09%
$ -- $ 8,784
Apr 21, 5 PM $ 47.42
+0.26%
$ -- $ 8,671
Apr 21, 4 PM $ 47.09
-1.00%
$ -- $ 8,319
Apr 21, 3 PM $ 48.06
-0.56%
$ -- $ 7,453
Apr 21, 2 PM $ 48.41
-0.91%
$ -- $ 7,903
Apr 21, 1 PM $ 48.87
+0.65%
$ -- $ 7,502
Apr 21, 12 PM $ 48.56
-0.63%
$ -- $ 6,829
Apr 21, 11 AM $ 48.93
+0.05%
$ -- $ 9,252
Apr 21, 10 AM $ 48.89
+1.05%
$ -- $ 10,476
Apr 21, 9 AM $ 48.38
+0.96%
$ -- $ 9,937
Apr 21, 8 AM $ 47.99
-0.72%
$ -- $ 9,782
Apr 21, 7 AM $ 48.27
-0.02%
$ -- $ 9,558
Apr 21, 6 AM $ 48.3
+0.40%
$ -- $ 10,337
Apr 21, 5 AM $ 48.11
+0.26%
$ -- $ 10,998
Apr 21, 4 AM $ 47.99
-1.08%
$ -- $ 11,321
Apr 21, 3 AM $ 48.83
-0.65%
$ -- $ 11,310
Apr 21, 2 AM $ 49.12
+1.54%
$ -- $ 11,632
Apr 21, 1 AM $ 48.38
-0.42%
$ -- $ 10,831
Apr 21, 12 AM $ 48.61
+1.69%
$ -- $ 10,992
Apr 20, 11 PM $ 47.83
+0.07%
$ -- $ 10,314
Apr 20, 10 PM $ 47.71
+0.00%
$ -- $ 12,674
Apr 20, 3 PM $ 47.73
-0.53%
$ -- $ 14,846
Apr 20, 2 PM $ 47.84
-0.59%
$ -- $ 14,955
Apr 20, 1 PM $ 48.06
+0.43%
$ -- $ 15,951