FTM Historical Data

FTM Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $105.56
-0.33%
$-- $27,213
May 27, 8 AM $106.11
-0.77%
$-- $37,432
May 27, 7 AM $106.98
+0.83%
$-- $37,305
May 27, 6 AM $107.17
-0.31%
$-- $46,371
May 27, 5 AM $107.46
-0.14%
$-- $46,717
May 27, 4 AM $107.62
-0.82%
$-- $46,766
May 27, 3 AM $108.58
+0.31%
$-- $46,011
May 27, 2 AM $108.32
-0.32%
$-- $40,999
May 27, 1 AM $108.73
+0.10%
$-- $62,628
May 27, 12 AM $108.6
+0.68%
$-- $86,333
May 26, 11 PM $108.66
+0.14%
$-- $23,028
May 26, 10 PM $109.41
+0.00%
$-- $22,516
May 26, 9 PM $110.49
+0.00%
$-- $97,589
May 26, 8 PM $111.33
+0.05%
$-- $97,093
May 26, 5 PM $112.21
+0.00%
$-- $97,961
May 26, 4 PM $117.32
-0.66%
$-- $98,799
May 26, 3 PM $118.61
+0.60%
$-- $97,658
May 26, 2 PM $117.91
+0.76%
$-- $98,005
May 26, 12 PM $118.62
+0.01%
$-- $103,735
May 26, 11 AM $118.69
+0.08%
$-- $103,669
May 26, 10 AM $117.01
-1.88%
$-- $104,396
May 26, 9 AM $118.64
-0.77%
$-- $104,737
May 26, 8 AM $119.58
+1.27%
$-- $97,324
May 26, 7 AM $119.96
-0.04%
$-- $97,291
May 26, 6 AM $120.02
+0.09%
$-- $92,807
May 26, 5 AM $120.38
+1.24%
$-- $93,342
May 26, 4 AM $119.13
+0.14%
$-- $91,235
May 26, 3 AM $118.8
+1.30%
$-- $91,292
May 26, 2 AM $117.28
-3.96%
$-- $84,961
May 26, 1 AM $122.13
-0.90%
$-- $74,049
May 26, 12 AM $123.23
-0.28%
$-- $48,349
May 25, 11 PM $123.63
+0.05%
$-- $23,089
May 25, 9 PM $123.9
+0.02%
$-- $22,333
May 25, 6 PM $125.11
+0.00%
$-- $22,554
May 25, 5 PM $125.11
-0.34%
$-- $22,568
May 25, 4 PM $125.8
-0.51%
$-- $22,020
May 25, 3 PM $126.43
+0.04%
$-- $19,920
May 25, 2 PM $126.53
+0.57%
$-- $21,509
May 25, 1 PM $125.96
+1.68%
$-- $21,534
May 25, 12 PM $123.77
+0.39%
$-- $24,812
May 25, 11 AM $123.39
+0.35%
$-- $23,854
May 25, 10 AM $122.84
+0.20%
$-- $22,554
May 25, 9 AM $122.48
-0.64%
$-- $22,676
May 25, 8 AM $123.31
-0.45%
$-- $25,311
May 25, 7 AM $123.39
-0.33%
$-- $25,635
May 25, 6 AM $124
-0.17%
$-- $25,143
May 25, 5 AM $124.71
-0.19%
$-- $30,706
May 25, 4 AM $124.87
+0.08%
$-- $32,230
May 25, 3 AM $124.97
-0.07%
$-- $45,403
May 25, 2 AM $125.02
+0.57%
$-- $51,397