Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 PM $80.85
-0.34%
$-- $31,746
May 31, 8 PM $81.16
-0.19%
$-- $31,602
May 31, 4 PM $81.62
-0.16%
$-- $33,390
May 31, 3 PM $82.05
+0.41%
$-- $32,879
May 31, 2 PM $81.66
-0.12%
$-- $32,859
May 31, 1 PM $81.75
+0.01%
$-- $32,545
May 31, 12 PM $81.79
-1.04%
$-- $30,743
May 31, 11 AM $82.72
-2.15%
$-- $30,375
May 31, 10 AM $84.71
-1.25%
$-- $28,613
May 31, 9 AM $85.85
-0.13%
$-- $27,594
May 31, 8 AM $85.9
+0.66%
$-- $26,505
May 31, 7 AM $85.22
+0.06%
$-- $26,899
May 31, 6 AM $85.14
+2.09%
$-- $27,340
May 31, 5 AM $83.02
+0.59%
$-- $24,037
May 31, 4 AM $82.44
+5.79%
$-- $24,785
May 31, 3 AM $77.54
-1.35%
$-- $21,257
May 31, 2 AM $79.09
-0.20%
$-- $20,364
May 31, 1 AM $79.1
-0.24%
$-- $21,239
May 31, 12 AM $79.5
-0.19%
$-- $20,239
May 30, 11 PM $79.77
-1.55%
$-- $19,331
May 30, 10 PM $81.39
-1.29%
$-- $16,649
May 30, 7 PM $84.82
+0.00%
$-- $17,051
May 30, 5 PM $82.94
+0.53%
$-- $17,085
May 30, 4 PM $85.53
+1.44%
$-- $16,721
May 30, 3 PM $84.76
-0.72%
$-- $16,672
May 30, 2 PM $85.29
+0.00%
$-- $16,898
May 30, 1 PM $85.39
-0.52%
$-- $17,526
May 30, 12 PM $84.88
+0.00%
$-- $18,990
May 30, 11 AM $84.89
-0.23%
$-- $18,990
May 30, 10 AM $85.08
+0.10%
$-- $19,005
May 30, 9 AM $84.8
+0.26%
$-- $19,364
May 30, 8 AM $85.62
-0.44%
$-- $19,092
May 30, 7 AM $86.51
-0.41%
$-- $19,305
May 30, 6 AM $86.88
-0.77%
$-- $19,843
May 30, 5 AM $87.52
-0.15%
$-- $21,162
May 30, 4 AM $87.64
+0.39%
$-- $20,559
May 30, 3 AM $87.17
+0.02%
$-- $20,567
May 30, 2 AM $87.15
-1.83%
$-- $20,433
May 30, 1 AM $88.77
-0.02%
$-- $18,139
May 30, 12 AM $88.74
-0.27%
$-- $21,646
May 29, 11 PM $89.36
+0.30%
$-- $32,980
May 29, 10 PM $89.52
+0.00%
$-- $44,520
May 29, 9 PM $89.79
-0.43%
$-- $44,305
May 29, 8 PM $90.21
+0.00%
$-- $51,113
May 29, 7 PM $90.32
+0.00%
$-- $56,351
May 29, 5 PM $90.39
-0.09%
$-- $60,537
May 29, 4 PM $90.73
+0.00%
$-- $61,193
May 29, 3 PM $90.88
-0.19%
$-- $62,389
May 29, 2 PM $90.95
+0.83%
$-- $61,665
May 29, 1 PM $90.14
+0.39%
$-- $60,811