FTM Historical Data

FTM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 48.06
+0.43%
$ -- $ 15,951
Apr 20, 12 PM $ 47.83
-0.12%
$ -- $ 15,849
Apr 20, 11 AM $ 47.88
-2.52%
$ -- $ 17,790
Apr 20, 10 AM $ 49.04
+0.11%
$ -- $ 18,346
Apr 20, 9 AM $ 48.96
-1.66%
$ -- $ 18,295
Apr 20, 8 AM $ 49.8
+0.43%
$ -- $ 18,601
Apr 20, 7 AM $ 49.58
-0.65%
$ -- $ 18,234
Apr 20, 6 AM $ 49.87
+0.29%
$ -- $ 18,085
Apr 20, 5 AM $ 49.73
-1.25%
$ -- $ 16,989
Apr 20, 4 AM $ 50.41
-0.57%
$ -- $ 17,280
Apr 20, 3 AM $ 50.97
+0.54%
$ -- $ 17,034
Apr 20, 2 AM $ 50.66
+0.20%
$ -- $ 16,887
Apr 20, 1 AM $ 50.51
-0.68%
$ -- $ 17,561
Apr 20, 12 AM $ 50.84
+0.77%
$ -- $ 17,177
Apr 19, 11 PM $ 50.44
-0.33%
$ -- $ 16,814
Apr 19, 10 PM $ 50.62
+3.31%
$ -- $ 16,351
Apr 19, 9 PM $ 49.02
+0.00%
$ -- $ 13,834
Apr 19, 6 PM $ 49.02
+0.00%
$ -- $ 13,971
Apr 19, 5 PM $ 49.42
-2.70%
$ -- $ 13,857
Apr 19, 4 PM $ 50.93
-1.35%
$ -- $ 12,917
Apr 19, 3 PM $ 51.83
-0.76%
$ -- $ 12,218
Apr 19, 2 PM $ 52.19
-3.29%
$ -- $ 11,614
Apr 19, 1 PM $ 53.94
-0.36%
$ -- $ 10,821
Apr 19, 12 PM $ 54.14
-3.02%
$ -- $ 11,274
Apr 19, 11 AM $ 55.98
+4.14%
$ -- $ 7,061
Apr 19, 9 AM $ 52.96
+0.00%
$ -- $ 5,343
Apr 19, 8 AM $ 52.97
-0.02%
$ -- $ 5,341
Apr 19, 7 AM $ 52.99
+0.19%
$ -- $ 4,846
Apr 19, 6 AM $ 52.89
+0.00%
$ -- $ 5,884
Apr 19, 5 AM $ 53.03
+0.85%
$ -- $ 5,967
Apr 19, 4 AM $ 52.65
-0.53%
$ -- $ 5,790
Apr 19, 3 AM $ 52.93
-1.12%
$ -- $ 5,648
Apr 19, 2 AM $ 53.59
+0.52%
$ -- $ 6,010
Apr 19, 1 AM $ 53.31
+0.17%
$ -- $ 5,851
Apr 19, 12 AM $ 53.24
-0.15%
$ -- $ 5,252
Apr 18, 11 PM $ 53.3
+0.00%
$ -- $ 5,269
Apr 18, 5 PM $ 53.6
+0.01%
$ -- $ 5,056
Apr 18, 2 PM $ 53.63
-0.04%
$ -- $ 7,164
Apr 18, 1 PM $ 53.63
-1.06%
$ -- $ 7,242
Apr 18, 12 PM $ 54.2
+0.82%
$ -- $ 8,771
Apr 18, 11 AM $ 53.76
+0.41%
$ -- $ 8,225
Apr 18, 10 AM $ 54.05
+0.06%
$ -- $ 7,737
Apr 18, 9 AM $ 53.99
+0.01%
$ -- $ 7,856
Apr 18, 8 AM $ 54.02
+0.00%
$ -- $ 8,662
Apr 18, 7 AM $ 54.05
+1.20%
$ -- $ 8,769
Apr 18, 6 AM $ 53.39
+1.47%
$ -- $ 7,984
Apr 18, 5 AM $ 52.6
+0.61%
$ -- $ 8,056
Apr 18, 4 AM $ 52.35
-0.32%
$ -- $ 8,365
Apr 18, 3 AM $ 52.54
-1.58%
$ -- $ 8,270
Apr 18, 1 AM $ 53.54
-0.12%
$ -- $ 8,699