FTM Historical Data

FTM Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $124.97
-0.07%
$-- $45,403
May 25, 2 AM $125.02
+0.57%
$-- $51,397
May 25, 1 AM $124.73
+0.05%
$-- $86,451
May 25, 12 AM $124.65
+0.93%
$-- $92,295
May 24, 11 PM $123.66
-0.52%
$-- $121,816
May 24, 10 PM $124.66
+0.00%
$-- $123,777
May 24, 9 PM $124.96
+0.31%
$-- $124,293
May 24, 7 PM $126.06
+0.47%
$-- $123,069
May 24, 6 PM $125.42
+0.14%
$-- $125,558
May 24, 5 PM $125.13
+0.00%
$-- $128,422
May 24, 4 PM $125.37
-0.06%
$-- $129,255
May 24, 3 PM $125.46
+0.01%
$-- $129,762
May 24, 2 PM $125.43
+0.10%
$-- $130,657
May 24, 1 PM $125.15
+0.61%
$-- $132,156
May 24, 12 PM $124.4
-0.06%
$-- $124,465
May 24, 11 AM $125.21
-0.50%
$-- $124,736
May 24, 10 AM $125.85
+1.09%
$-- $125,251
May 24, 9 AM $124.48
+0.46%
$-- $123,582
May 24, 8 AM $124.65
-0.82%
$-- $122,104
May 24, 7 AM $125.69
-0.04%
$-- $137,640
May 24, 6 AM $125.71
+0.98%
$-- $138,044
May 24, 5 AM $124.58
-2.20%
$-- $136,936
May 24, 4 AM $127.36
+0.27%
$-- $138,558
May 24, 3 AM $127.12
+0.67%
$-- $135,489
May 24, 2 AM $126.29
-0.45%
$-- $113,400
May 24, 1 AM $126.93
+5.21%
$-- $102,610
May 24, 12 AM $120.83
+9.64%
$-- $85,427
May 23, 11 PM $110.25
-1.18%
$-- $43,541
May 23, 10 PM $111.43
-2.19%
$-- $45,061
May 23, 9 PM $113.94
+1.77%
$-- $37,039
May 23, 8 PM $112.29
+0.00%
$-- $35,877
May 23, 7 PM $115.11
+0.00%
$-- $34,864
May 23, 6 PM $113.84
+0.00%
$-- $34,806
May 23, 5 PM $115.46
-0.86%
$-- $34,523
May 23, 4 PM $116.47
+0.68%
$-- $33,378
May 23, 3 PM $115.71
-1.52%
$-- $32,226
May 23, 2 PM $117.52
-0.02%
$-- $31,613
May 23, 1 PM $118.48
-1.80%
$-- $30,949
May 23, 12 PM $120.82
-0.15%
$-- $30,483
May 23, 11 AM $121.1
-0.28%
$-- $35,613
May 23, 10 AM $121.44
-0.77%
$-- $35,672
May 23, 9 AM $122.39
+0.37%
$-- $40,228
May 23, 8 AM $121.89
-2.08%
$-- $40,737
May 23, 7 AM $124.46
-0.72%
$-- $33,733
May 23, 6 AM $125.36
-0.30%
$-- $33,600
May 23, 5 AM $125.76
-0.22%
$-- $34,102
May 23, 4 AM $126.02
-0.62%
$-- $35,553
May 23, 3 AM $126.35
-0.37%
$-- $38,284
May 23, 2 AM $126.82
+0.89%
$-- $39,085
May 23, 1 AM $125.69
+1.00%
$-- $36,901