Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $89.46
-0.12%
$-- $59,339
May 29, 11 AM $89.52
+0.41%
$-- $62,241
May 29, 10 AM $89.05
-0.20%
$-- $68,885
May 29, 9 AM $89.13
-0.99%
$-- $68,573
May 29, 8 AM $90.06
+0.02%
$-- $70,388
May 29, 7 AM $90.1
+0.30%
$-- $70,852
May 29, 6 AM $89.81
-1.88%
$-- $72,797
May 29, 5 AM $91.44
-0.02%
$-- $73,182
May 29, 4 AM $92.43
-0.29%
$-- $78,266
May 29, 3 AM $92.96
-2.05%
$-- $82,116
May 29, 2 AM $94.94
-2.57%
$-- $90,820
May 29, 1 AM $97.36
-4.31%
$-- $103,115
May 29, 12 AM $101.72
-8.28%
$-- $106,864
May 28, 11 PM $111.22
+0.99%
$-- $59,122
May 28, 10 PM $110.19
+0.00%
$-- $57,215
May 28, 9 PM $111.81
+1.16%
$-- $57,260
May 28, 8 PM $112.16
+9.79%
$-- $56,675
May 28, 7 PM $103.24
-0.24%
$-- $76,565
May 28, 6 PM $104.19
+4.33%
$-- $72,084
May 28, 5 PM $104.2
-0.48%
$-- $70,373
May 28, 4 PM $104.63
+0.13%
$-- $70,175
May 28, 3 PM $104.72
+0.14%
$-- $69,661
May 28, 2 PM $104.64
-0.56%
$-- $70,070
May 28, 1 PM $105.38
-0.02%
$-- $74,460
May 28, 12 PM $105.48
-0.88%
$-- $77,156
May 28, 11 AM $106.42
+0.65%
$-- $77,989
May 28, 10 AM $105.73
-1.75%
$-- $74,217
May 28, 9 AM $107.6
+1.89%
$-- $75,333
May 28, 8 AM $104.99
+0.38%
$-- $68,470
May 28, 7 AM $104.41
+1.05%
$-- $66,920
May 28, 6 AM $103.38
+0.43%
$-- $61,795
May 28, 5 AM $102.79
-0.48%
$-- $60,197
May 28, 4 AM $103.07
-0.05%
$-- $58,116
May 28, 3 AM $103.3
-1.80%
$-- $56,577
May 28, 2 AM $105.29
+1.96%
$-- $53,671
May 28, 1 AM $103.77
-0.71%
$-- $40,094
May 28, 12 AM $104.46
+0.48%
$-- $35,459
May 27, 11 PM $103.82
-0.01%
$-- $30,242
May 27, 10 PM $103.9
+0.06%
$-- $30,095
May 27, 9 PM $103.87
+0.00%
$-- $31,742
May 27, 7 PM $104.05
+0.00%
$-- $32,732
May 27, 6 PM $104.93
-2.00%
$-- $32,789
May 27, 5 PM $105.97
+0.00%
$-- $31,940
May 27, 4 PM $106.11
-0.03%
$-- $31,741
May 27, 3 PM $106.26
-0.13%
$-- $32,896
May 27, 2 PM $106.46
+0.07%
$-- $34,150
May 27, 1 PM $106.47
+0.40%
$-- $33,791
May 27, 12 PM $105.96
-0.11%
$-- $27,282
May 27, 11 AM $106.04
+0.23%
$-- $26,944
May 27, 10 AM $105.25
-0.01%
$-- $26,328