Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $105.56
-0.33%
$-- $27,213
May 27, 8 AM $106.11
-0.77%
$-- $37,432
May 27, 7 AM $106.98
+0.83%
$-- $37,305
May 27, 6 AM $107.17
-0.31%
$-- $46,371
May 27, 5 AM $107.46
-0.14%
$-- $46,717
May 27, 4 AM $107.62
-0.82%
$-- $46,766
May 27, 3 AM $108.58
+0.31%
$-- $46,011
May 27, 2 AM $108.32
-0.32%
$-- $40,999
May 27, 1 AM $108.73
+0.10%
$-- $62,628
May 27, 12 AM $108.6
+0.68%
$-- $86,333
May 26, 11 PM $108.66
+0.14%
$-- $23,028
May 26, 10 PM $109.41
+0.00%
$-- $22,516
May 26, 9 PM $110.49
+0.00%
$-- $97,589
May 26, 8 PM $111.33
+0.05%
$-- $97,093
May 26, 5 PM $112.21
+0.00%
$-- $97,961
May 26, 4 PM $117.32
-0.66%
$-- $98,799
May 26, 3 PM $118.61
+0.60%
$-- $97,658
May 26, 2 PM $117.91
+0.76%
$-- $98,005
May 26, 12 PM $118.62
+0.01%
$-- $103,735
May 26, 11 AM $118.69
+0.08%
$-- $103,669
May 26, 10 AM $117.01
-1.88%
$-- $104,396
May 26, 9 AM $118.64
-0.77%
$-- $104,737
May 26, 8 AM $119.58
+1.27%
$-- $97,324
May 26, 7 AM $119.96
-0.04%
$-- $97,291
May 26, 6 AM $120.02
+0.09%
$-- $92,807
May 26, 5 AM $120.38
+1.24%
$-- $93,342
May 26, 4 AM $119.13
+0.14%
$-- $91,235
May 26, 3 AM $118.8
+1.30%
$-- $91,292
May 26, 2 AM $117.28
-3.96%
$-- $84,961
May 26, 1 AM $122.13
-0.90%
$-- $74,049
May 26, 12 AM $123.23
-0.28%
$-- $48,349
May 25, 11 PM $123.63
+0.05%
$-- $23,089
May 25, 9 PM $123.9
+0.02%
$-- $22,333
May 25, 6 PM $125.11
+0.00%
$-- $22,554
May 25, 5 PM $125.11
-0.34%
$-- $22,568
May 25, 4 PM $125.8
-0.51%
$-- $22,020
May 25, 3 PM $126.43
+0.04%
$-- $19,920
May 25, 2 PM $126.53
+0.57%
$-- $21,509
May 25, 1 PM $125.96
+1.68%
$-- $21,534
May 25, 12 PM $123.77
+0.39%
$-- $24,812
May 25, 11 AM $123.39
+0.35%
$-- $23,854
May 25, 10 AM $122.84
+0.20%
$-- $22,554
May 25, 9 AM $122.48
-0.64%
$-- $22,676
May 25, 8 AM $123.31
-0.45%
$-- $25,311
May 25, 7 AM $123.39
-0.33%
$-- $25,635
May 25, 6 AM $124
-0.17%
$-- $25,143
May 25, 5 AM $124.71
-0.19%
$-- $30,706
May 25, 4 AM $124.87
+0.08%
$-- $32,230
May 25, 3 AM $124.97
-0.07%
$-- $45,403
May 25, 2 AM $125.02
+0.57%
$-- $51,397