FTM Historical Data

FTM Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $125.69
+1.00%
$-- $36,901
May 23, 12 AM $124.41
+0.02%
$-- $36,150
May 22, 11 PM $124.18
-0.22%
$-- $37,911
May 22, 10 PM $124.58
+0.08%
$-- $36,417
May 22, 9 PM $124.46
+0.00%
$-- $36,379
May 22, 8 PM $124.39
+0.06%
$-- $36,364
May 22, 7 PM $124.83
+0.00%
$-- $37,433
May 22, 5 PM $125.05
-0.13%
$-- $38,398
May 22, 4 PM $125.41
-0.13%
$-- $39,044
May 22, 3 PM $125.43
-0.63%
$-- $39,405
May 22, 2 PM $126.09
-0.15%
$-- $44,432
May 22, 1 PM $126.25
+0.78%
$-- $43,398
May 22, 12 PM $125.25
-0.71%
$-- $44,006
May 22, 11 AM $126.14
-1.87%
$-- $36,947
May 22, 10 AM $114.11
-18.09%
$-- $32,998
May 22, 9 AM $138.96
+0.69%
$-- $41,728
May 22, 7 AM $123.58
-9.13%
$-- $43,179
May 22, 6 AM $135.94
+1.85%
$-- $44,309
May 22, 5 AM $133.54
-0.72%
$-- $42,982
May 22, 4 AM $132.51
+3.25%
$-- $50,400
May 22, 3 AM $129.21
+0.46%
$-- $50,796
May 22, 2 AM $128.61
+0.63%
$-- $48,701
May 22, 1 AM $127.8
+3.30%
$-- $47,955
May 22, 12 AM $123.71
+0.50%
$-- $45,412
May 21, 11 PM $125.59
-0.02%
$-- $47,115
May 21, 10 PM $125.6
-2.75%
$-- $56,404
May 21, 9 PM $129.15
+0.00%
$-- $59,544
May 21, 8 PM $129.16
+0.00%
$-- $59,554
May 21, 6 PM $129.58
+0.49%
$-- $59,538
May 21, 5 PM $129.86
-1.94%
$-- $60,347
May 21, 4 PM $132.41
+1.98%
$-- $68,132
May 21, 3 PM $129.69
-7.65%
$-- $83,066
May 21, 2 PM $135.17
-4.77%
$-- $88,868
May 21, 1 PM $142.25
+3.97%
$-- $121,648
May 21, 12 PM $137.92
-3.84%
$-- $126,329
May 21, 11 AM $140.05
-3.65%
$-- $123,941
May 21, 10 AM $145.57
-0.39%
$-- $129,109
May 21, 9 AM $146.14
-0.63%
$-- $129,511
May 21, 8 AM $143.43
+3.22%
$-- $134,810
May 21, 7 AM $138.91
-2.21%
$-- $132,177
May 21, 6 AM $142.04
-4.20%
$-- $137,847
May 21, 5 AM $148.27
+3.04%
$-- $161,130
May 21, 4 AM $147.7
+1.68%
$-- $160,328
May 21, 3 AM $145.25
+0.08%
$-- $158,678
May 21, 2 AM $145.14
+0.69%
$-- $162,082
May 21, 1 AM $144
-1.01%
$-- $161,905
May 21, 12 AM $145.47
+0.87%
$-- $167,983
May 20, 11 PM $143.99
+3.29%
$-- $167,603
May 20, 10 PM $139.31
-0.46%
$-- $156,717
May 20, 9 PM $138.49
+4.26%
$-- $154,924