FTM Historical Data

FTM Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $135.44
-3.64%
$-- $153,299
May 20, 7 PM $136
-6.86%
$-- $157,019
May 20, 6 PM $146.74
+0.05%
$-- $164,479
May 20, 5 PM $138.51
-7.73%
$-- $157,045
May 20, 4 PM $154.16
-1.77%
$-- $159,219
May 20, 3 PM $157.23
+5.48%
$-- $160,225
May 20, 2 PM $148.92
+15.26%
$-- $142,035
May 20, 1 PM $129.2
+3.22%
$-- $96,934
May 20, 12 PM $125.15
+0.67%
$-- $91,587
May 20, 11 AM $123.97
+0.37%
$-- $93,619
May 20, 10 AM $123.5
-0.08%
$-- $94,629
May 20, 9 AM $124.69
-4.14%
$-- $94,836
May 20, 8 AM $130.14
-0.33%
$-- $169,733
May 20, 7 AM $131.11
-0.96%
$-- $188,887
May 20, 6 AM $132.26
-5.95%
$-- $205,431
May 20, 5 AM $140.88
-0.23%
$-- $215,914
May 20, 4 AM $141.18
-0.12%
$-- $224,028
May 20, 3 AM $141.66
-1.41%
$-- $229,795
May 20, 2 AM $143.67
-0.78%
$-- $246,471
May 20, 1 AM $145.07
+3.53%
$-- $260,647
May 20, 12 AM $140.12
+1.86%
$-- $265,268
May 19, 11 PM $139.53
-1.82%
$-- $269,965
May 19, 10 PM $142.1
-0.59%
$-- $281,146
May 19, 9 PM $140.09
+0.00%
$-- $279,359
May 19, 7 PM $141
+2.95%
$-- $293,275
May 19, 5 PM $144.86
+0.00%
$-- $341,024
May 19, 4 PM $144.79
+0.88%
$-- $342,892
May 19, 3 PM $143.66
+2.28%
$-- $354,059
May 19, 2 PM $140.47
-1.14%
$-- $370,785
May 19, 1 PM $142.15
+2.71%
$-- $386,695
May 19, 12 PM $135.83
+0.46%
$-- $659,782
May 19, 11 AM $134.77
-1.80%
$-- $689,657
May 19, 10 AM $137.21
-1.60%
$-- $710,569
May 19, 9 AM $139.65
-3.00%
$-- $726,529
May 19, 8 AM $137.93
+6.38%
$-- $661,778
May 19, 7 AM $129.61
+9.46%
$-- $612,698
May 19, 6 AM $118.64
-1.29%
$-- $501,445
May 19, 5 AM $120.32
+2.08%
$-- $498,746
May 19, 4 AM $118.36
-1.64%
$-- $483,212
May 19, 3 AM $120.33
+2.33%
$-- $490,184
May 19, 2 AM $116.72
+0.10%
$-- $450,611
May 19, 1 AM $115.37
+8.91%
$-- $446,642
May 19, 12 AM $105.94
+1.35%
$-- $393,648
May 18, 11 PM $102.8
-1.00%
$-- $387,822
May 18, 10 PM $100.51
-1.98%
$-- $378,619
May 18, 9 PM $103.33
+0.44%
$-- $382,185
May 18, 8 PM $102.87
-3.48%
$-- $388,920
May 18, 7 PM $106.55
-1.17%
$-- $389,143
May 18, 6 PM $114.01
+0.19%
$-- $411,444
May 18, 5 PM $112.7
+21.16%
$-- $407,548