Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 AM $124.73
+0.05%
$-- $86,451
May 25, 12 AM $124.65
+0.93%
$-- $92,295
May 24, 11 PM $123.66
-0.52%
$-- $121,816
May 24, 10 PM $124.66
+0.00%
$-- $123,777
May 24, 9 PM $124.96
+0.31%
$-- $124,293
May 24, 7 PM $126.06
+0.47%
$-- $123,069
May 24, 6 PM $125.42
+0.14%
$-- $125,558
May 24, 5 PM $125.13
+0.00%
$-- $128,422
May 24, 4 PM $125.37
-0.06%
$-- $129,255
May 24, 3 PM $125.46
+0.01%
$-- $129,762
May 24, 2 PM $125.43
+0.10%
$-- $130,657
May 24, 1 PM $125.15
+0.61%
$-- $132,156
May 24, 12 PM $124.4
-0.06%
$-- $124,465
May 24, 11 AM $125.21
-0.50%
$-- $124,736
May 24, 10 AM $125.85
+1.09%
$-- $125,251
May 24, 9 AM $124.48
+0.46%
$-- $123,582
May 24, 8 AM $124.65
-0.82%
$-- $122,104
May 24, 7 AM $125.69
-0.04%
$-- $137,640
May 24, 6 AM $125.71
+0.98%
$-- $138,044
May 24, 5 AM $124.58
-2.20%
$-- $136,936
May 24, 4 AM $127.36
+0.27%
$-- $138,558
May 24, 3 AM $127.12
+0.67%
$-- $135,489
May 24, 2 AM $126.29
-0.45%
$-- $113,400
May 24, 1 AM $126.93
+5.21%
$-- $102,610
May 24, 12 AM $120.83
+9.64%
$-- $85,427
May 23, 11 PM $110.25
-1.18%
$-- $43,541
May 23, 10 PM $111.43
-2.19%
$-- $45,061
May 23, 9 PM $113.94
+1.77%
$-- $37,039
May 23, 8 PM $112.29
+0.00%
$-- $35,877
May 23, 7 PM $115.11
+0.00%
$-- $34,864
May 23, 6 PM $113.84
+0.00%
$-- $34,806
May 23, 5 PM $115.46
-0.86%
$-- $34,523
May 23, 4 PM $116.47
+0.68%
$-- $33,378
May 23, 3 PM $115.71
-1.52%
$-- $32,226
May 23, 2 PM $117.52
-0.02%
$-- $31,613
May 23, 1 PM $118.48
-1.80%
$-- $30,949
May 23, 12 PM $120.82
-0.15%
$-- $30,483
May 23, 11 AM $121.1
-0.28%
$-- $35,613
May 23, 10 AM $121.44
-0.77%
$-- $35,672
May 23, 9 AM $122.39
+0.37%
$-- $40,228
May 23, 8 AM $121.89
-2.08%
$-- $40,737
May 23, 7 AM $124.46
-0.72%
$-- $33,733
May 23, 6 AM $125.36
-0.30%
$-- $33,600
May 23, 5 AM $125.76
-0.22%
$-- $34,102
May 23, 4 AM $126.02
-0.62%
$-- $35,553
May 23, 3 AM $126.35
-0.37%
$-- $38,284
May 23, 2 AM $126.82
+0.89%
$-- $39,085
May 23, 1 AM $125.69
+1.00%
$-- $36,901
May 23, 12 AM $124.41
+0.02%
$-- $36,150
May 22, 11 PM $124.18
-0.22%
$-- $37,911