FTM Historical Data

FTM Page 3
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 50.51
+0.00%
$ -- $ 17,561
1:05 AM $ 50.87
+0.00%
$ -- $ 17,226
1:02 AM $ 50.86
+0.00%
$ -- $ 17,228
12:58 AM $ 50.84
+0.00%
$ -- $ 17,177
12:54 AM $ 50.69
+0.00%
$ -- $ 17,090
12:29 AM $ 50.7
+0.00%
$ -- $ 17,178
12:27 AM $ 50.67
+0.00%
$ -- $ 17,123
12:14 AM $ 50.66
+0.00%
$ -- $ 17,079
12:12 AM $ 50.53
+0.00%
$ -- $ 16,940
12:11 AM $ 50.54
+0.00%
$ -- $ 16,940
12:09 AM $ 50.51
+0.00%
$ -- $ 16,919
12:05 AM $ 50.45
+0.00%
$ -- $ 16,837
12:04 AM $ 50.49
+0.00%
$ -- $ 16,837
12:02 AM $ 50.5
+0.01%
$ -- $ 16,832
12:01 AM $ 50.46
+0.02%
$ -- $ 16,811
11:48 PM $ 50.44
+0.00%
$ -- $ 16,814
11:41 PM $ 50.46
-0.02%
$ -- $ 16,795
11:31 PM $ 50.47
+0.00%
$ -- $ 16,897
11:30 PM $ 50.42
+0.00%
$ -- $ 16,897
11:19 PM $ 50.8
+0.00%
$ -- $ 16,614
11:09 PM $ 50.8
+0.19%
$ -- $ 16,429
11:00 PM $ 50.61
+0.00%
$ -- $ 16,433
10:37 PM $ 50.62
+0.00%
$ -- $ 16,351
10:32 PM $ 50.32
+0.00%
$ -- $ 16,023
10:31 PM $ 50.3
+0.00%
$ -- $ 16,023
10:30 PM $ 50.29
+0.00%
$ -- $ 15,750
10:29 PM $ 50.08
+0.00%
$ -- $ 15,750
10:26 PM $ 50.1
+0.00%
$ -- $ 15,323
10:24 PM $ 48.74
+0.00%
$ -- $ 14,082
10:21 PM $ 48.83
+0.00%
$ -- $ 14,005
10:17 PM $ 48.9
+0.00%
$ -- $ 13,988
10:14 PM $ 49
+0.00%
$ -- $ 13,837
9:37 PM $ 49.02
+0.00%
$ -- $ 13,834
6:42 PM $ 49.02
+0.00%
$ -- $ 13,971
6:41 PM $ 49.02
+0.00%
$ -- $ 13,968
6:40 PM $ 49.03
+0.00%
$ -- $ 13,968
6:16 PM $ 49.01
+0.00%
$ -- $ 14,082
5:09 PM $ 49.42
+0.00%
$ -- $ 13,857
5:07 PM $ 49.7
-0.75%
$ -- $ 13,447
5:04 PM $ 50.5
+0.00%
$ -- $ 13,172
5:03 PM $ 50.79
+0.00%
$ -- $ 12,921
4:55 PM $ 50.93
+0.00%
$ -- $ 12,917
4:54 PM $ 51.42
+0.00%
$ -- $ 12,620
4:29 PM $ 51.63
+0.00%
$ -- $ 12,415
3:59 PM $ 51.83
+0.00%
$ -- $ 12,218
3:41 PM $ 51.84
-0.03%
$ -- $ 12,300
3:25 PM $ 52.23
+0.00%
$ -- $ 11,917
2:49 PM $ 52.19
+0.00%
$ -- $ 11,614
2:48 PM $ 52.66
+0.00%
$ -- $ 11,614
2:41 PM $ 52.69
+0.00%
$ -- $ 11,747