Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 PM $124.58
+0.08%
$-- $36,417
May 22, 9 PM $124.46
+0.00%
$-- $36,379
May 22, 8 PM $124.39
+0.06%
$-- $36,364
May 22, 7 PM $124.83
+0.00%
$-- $37,433
May 22, 5 PM $125.05
-0.13%
$-- $38,398
May 22, 4 PM $125.41
-0.13%
$-- $39,044
May 22, 3 PM $125.43
-0.63%
$-- $39,405
May 22, 2 PM $126.09
-0.15%
$-- $44,432
May 22, 1 PM $126.25
+0.78%
$-- $43,398
May 22, 12 PM $125.25
-0.71%
$-- $44,006
May 22, 11 AM $126.14
-1.87%
$-- $36,947
May 22, 10 AM $114.11
-18.09%
$-- $32,998
May 22, 9 AM $138.96
+0.69%
$-- $41,728
May 22, 7 AM $123.58
-9.13%
$-- $43,179
May 22, 6 AM $135.94
+1.85%
$-- $44,309
May 22, 5 AM $133.54
-0.72%
$-- $42,982
May 22, 4 AM $132.51
+3.25%
$-- $50,400
May 22, 3 AM $129.21
+0.46%
$-- $50,796
May 22, 2 AM $128.61
+0.63%
$-- $48,701
May 22, 1 AM $127.8
+3.30%
$-- $47,955
May 22, 12 AM $123.71
+0.50%
$-- $45,412
May 21, 11 PM $125.59
-0.02%
$-- $47,115
May 21, 10 PM $125.6
-2.75%
$-- $56,404
May 21, 9 PM $129.15
+0.00%
$-- $59,544
May 21, 8 PM $129.16
+0.00%
$-- $59,554
May 21, 6 PM $129.58
+0.49%
$-- $59,538
May 21, 5 PM $129.86
-1.94%
$-- $60,347
May 21, 4 PM $132.41
+1.98%
$-- $68,132
May 21, 3 PM $129.69
-7.65%
$-- $83,066
May 21, 2 PM $135.17
-4.77%
$-- $88,868
May 21, 1 PM $142.25
+3.97%
$-- $121,648
May 21, 12 PM $137.92
-3.84%
$-- $126,329
May 21, 11 AM $140.05
-3.65%
$-- $123,941
May 21, 10 AM $145.57
-0.39%
$-- $129,109
May 21, 9 AM $146.14
-0.63%
$-- $129,511
May 21, 8 AM $143.43
+3.22%
$-- $134,810
May 21, 7 AM $138.91
-2.21%
$-- $132,177
May 21, 6 AM $142.04
-4.20%
$-- $137,847
May 21, 5 AM $148.27
+3.04%
$-- $161,130
May 21, 4 AM $147.7
+1.68%
$-- $160,328
May 21, 3 AM $145.25
+0.08%
$-- $158,678
May 21, 2 AM $145.14
+0.69%
$-- $162,082
May 21, 1 AM $144
-1.01%
$-- $161,905
May 21, 12 AM $145.47
+0.87%
$-- $167,983
May 20, 11 PM $143.99
+3.29%
$-- $167,603
May 20, 10 PM $139.31
-0.46%
$-- $156,717
May 20, 9 PM $138.49
+4.26%
$-- $154,924
May 20, 8 PM $135.44
-3.64%
$-- $153,299
May 20, 7 PM $136
-6.86%
$-- $157,019
May 20, 6 PM $146.74
+0.05%
$-- $164,479