FTM Historical Data

FTM Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $92.86
-1.98%
$-- $281,808
May 18, 3 PM $94.84
-15.97%
$-- $289,804
May 18, 2 PM $112.87
+3.26%
$-- $320,241
May 18, 1 PM $109.27
-30.78%
$-- $298,666
May 18, 12 PM $157.54
-1.20%
$-- $134,017
May 18, 11 AM $168.46
+9.17%
$-- $100,140
May 18, 10 AM $154.3
+0.06%
$-- $80,382
May 18, 9 AM $153.88
-1.94%
$-- $81,981
May 18, 8 AM $155.04
+1.20%
$-- $71,022
May 18, 7 AM $153.2
+0.46%
$-- $64,635
May 18, 6 AM $152.5
+1.16%
$-- $61,526
May 18, 5 AM $150.75
-2.56%
$-- $55,296
May 18, 4 AM $154.71
+5.47%
$-- $58,395
May 18, 3 AM $146.51
-4.59%
$-- $52,226
May 18, 2 AM $153.18
+4.83%
$-- $45,565
May 18, 1 AM $152.16
-1.13%
$-- $46,449
May 18, 12 AM $151.69
+3.50%
$-- $45,226
May 17, 11 PM $146.35
+4.79%
$-- $42,878
May 17, 10 PM $141.52
-7.81%
$-- $44,014
May 17, 9 PM $153.48
+0.10%
$-- $47,781
May 17, 5 PM $155.62
-0.21%
$-- $64,779
May 17, 4 PM $155.94
+0.68%
$-- $56,284
May 17, 3 PM $154.88
+14.13%
$-- $65,027
May 17, 2 PM $135.71
+4.60%
$-- $57,393
May 17, 1 PM $129.85
-5.08%
$-- $60,344
May 17, 12 PM $136.28
-0.28%
$-- $63,066
May 17, 11 AM $136.63
-0.20%
$-- $64,551
May 17, 10 AM $158.34
+1.71%
$-- $74,422
May 17, 9 AM $154.7
+0.75%
$-- $67,069
May 17, 8 AM $153.17
-0.45%
$-- $63,759
May 17, 7 AM $144.77
-0.54%
$-- $54,403
May 17, 6 AM $145.59
-4.85%
$-- $57,788
May 17, 5 AM $129.31
-13.08%
$-- $59,424
May 17, 4 AM $123.95
-16.03%
$-- $57,674
May 17, 3 AM $145.68
+19.67%
$-- $60,517
May 17, 2 AM $140.32
-4.36%
$-- $64,520
May 17, 1 AM $146.67
+17.06%
$-- $78,277
May 17, 12 AM $125.29
-9.20%
$-- $76,213
May 16, 11 PM $137.97
+15.74%
$-- $66,140
May 16, 10 PM $119.21
+0.19%
$-- $63,317
May 16, 9 PM $109.79
-6.46%
$-- $72,193
May 16, 6 PM $112.95
-5.50%
$-- $61,579
May 16, 5 PM $133.83
+11.37%
$-- $70,758
May 16, 4 PM $120.16
+1.90%
$-- $53,106
May 16, 3 PM $117.52
-5.81%
$-- $52,606
May 16, 2 PM $124.59
-3.34%
$-- $55,547
May 16, 1 PM $128.7
+1.86%
$-- $50,188
May 16, 12 PM $126.45
-0.55%
$-- $56,231
May 16, 11 AM $127.13
-2.05%
$-- $54,945
May 16, 10 AM $121.29
+1.60%
$-- $52,118