FTM Historical Data

FTM Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $119.38
-5.58%
$-- $49,129
May 16, 8 AM $126.4
+3.33%
$-- $50,039
May 16, 7 AM $123.61
+2.10%
$-- $48,629
May 16, 6 AM $121.02
-4.98%
$-- $48,557
May 16, 5 AM $127.31
+6.94%
$-- $49,650
May 16, 4 AM $118.64
+3.97%
$-- $43,869
May 16, 3 AM $114.12
-4.88%
$-- $40,957
May 16, 2 AM $120.32
-4.75%
$-- $40,363
May 16, 1 AM $126.3
-7.10%
$-- $32,709
May 16, 12 AM $135.84
+6.63%
$-- $27,043
May 15, 11 PM $127.35
+10.72%
$-- $23,094
May 15, 10 PM $114.88
+2.07%
$-- $19,383
May 15, 9 PM $112.35
-10.21%
$-- $17,902
May 15, 8 PM $123.96
+0.00%
$-- $17,018
May 15, 6 PM $109.54
+0.00%
$-- $18,845
May 15, 5 PM $121.44
+9.93%
$-- $17,348
May 15, 4 PM $110.47
+0.41%
$-- $18,055
May 15, 3 PM $110.02
-6.45%
$-- $17,712
May 15, 2 PM $117.61
+1.09%
$-- $18,406
May 15, 1 PM $116.32
-1.84%
$-- $18,758
May 15, 12 PM $118.65
+3.79%
$-- $12,253
May 15, 11 AM $114.82
-0.54%
$-- $15,243
May 15, 10 AM $113.41
-0.21%
$-- $14,105
May 15, 9 AM $117.26
+2.66%
$-- $14,366
May 15, 8 AM $114.22
-4.07%
$-- $15,017
May 15, 7 AM $119.25
-1.10%
$-- $14,926
May 15, 6 AM $116.35
-5.82%
$-- $15,147
May 15, 5 AM $123.3
+1.09%
$-- $15,135
May 15, 4 AM $116.6
-2.46%
$-- $14,345
May 15, 3 AM $121.69
+0.01%
$-- $16,984
May 15, 2 AM $119.54
+1.68%
$-- $17,440
May 15, 1 AM $117.54
-0.26%
$-- $35,140
May 15, 12 AM $128.81
+3.42%
$-- $40,400
May 14, 10 PM $128.11
-1.08%
$-- $44,819
May 14, 5 PM $122.88
+0.00%
$-- $43,794
May 14, 4 PM $121.88
+6.34%
$-- $44,040
May 14, 3 PM $114.54
-5.54%
$-- $41,956
May 14, 2 PM $121.27
+3.15%
$-- $52,990
May 14, 1 PM $115.47
-0.56%
$-- $49,622
May 14, 12 PM $116.03
+4.40%
$-- $51,039
May 14, 11 AM $111.52
+11.20%
$-- $49,597
May 14, 10 AM $99.87
-9.28%
$-- $46,011
May 14, 9 AM $110.09
+10.26%
$-- $49,829
May 14, 8 AM $99.88
-8.60%
$-- $46,962
May 14, 7 AM $109.28
+2.32%
$-- $53,672
May 14, 6 AM $106.8
+10.19%
$-- $46,689
May 14, 5 AM $96.92
-1.38%
$-- $47,259
May 14, 4 AM $98.28
+0.34%
$-- $54,489
May 14, 3 AM $97.95
-7.82%
$-- $57,331
May 14, 2 AM $106.26
-0.55%
$-- $63,467