FTM Historical Data

FTM Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $106.84
-3.10%
$-- $54,325
May 14, 12 AM $110.27
-4.71%
$-- $53,381
May 13, 11 PM $114.19
+1.18%
$-- $54,718
May 13, 10 PM $112.82
+14.05%
$-- $53,127
May 13, 9 PM $99.22
-12.14%
$-- $52,673
May 13, 8 PM $98.96
+0.00%
$-- $46,212
May 13, 7 PM $99.07
-0.54%
$-- $46,340
May 13, 6 PM $99.5
-2.48%
$-- $47,374
May 13, 5 PM $101.67
-10.33%
$-- $46,469
May 13, 4 PM $111.99
+0.07%
$-- $58,283
May 13, 3 PM $112.34
+17.31%
$-- $57,681
May 13, 2 PM $95.61
-13.24%
$-- $54,607
May 13, 1 PM $94.86
+1.43%
$-- $50,428
May 13, 12 PM $93.74
+3.34%
$-- $53,757
May 13, 11 AM $90.86
-3.12%
$-- $59,466
May 13, 10 AM $93.78
-13.70%
$-- $52,660
May 13, 9 AM $108.67
+15.02%
$-- $61,003
May 13, 8 AM $93.61
+2.68%
$-- $50,998
May 13, 7 AM $91.12
-12.23%
$-- $49,246
May 13, 6 AM $103.99
+0.65%
$-- $55,793
May 13, 5 AM $103.2
+8.39%
$-- $55,901
May 13, 4 AM $95.21
-2.82%
$-- $47,443
May 13, 3 AM $97.97
+3.34%
$-- $48,219
May 13, 2 AM $95.11
+6.75%
$-- $40,374
May 13, 1 AM $89.08
+4.04%
$-- $38,266
May 13, 12 AM $85.62
-2.97%
$-- $37,785
May 12, 11 PM $87.67
+8.03%
$-- $37,217
May 12, 10 PM $88.15
-3.28%
$-- $37,491
May 12, 9 PM $90.35
+5.53%
$-- $38,240
May 12, 8 PM $85.61
+0.65%
$-- $36,004
May 12, 7 PM $84.83
+0.03%
$-- $35,722
May 12, 6 PM $84.83
-16.69%
$-- $42,862
May 12, 5 PM $101.68
+20.64%
$-- $35,237
May 12, 4 PM $84.27
-22.63%
$-- $36,145
May 12, 3 PM $90.54
+1.73%
$-- $33,994
May 12, 2 PM $88.59
-16.79%
$-- $31,332
May 12, 1 PM $105.91
+25.60%
$-- $35,493
May 12, 12 PM $84.32
-17.71%
$-- $26,986
May 12, 11 AM $102.45
+23.09%
$-- $33,001
May 12, 10 AM $82.36
+0.76%
$-- $25,704
May 12, 9 AM $81.71
-18.70%
$-- $29,195
May 12, 8 AM $100.5
+2.15%
$-- $36,587
May 12, 7 AM $98.35
+21.22%
$-- $35,082
May 12, 6 AM $81.18
-16.45%
$-- $29,162
May 12, 5 AM $97.16
+22.96%
$-- $33,589
May 12, 4 AM $79.06
+5.03%
$-- $26,711
May 12, 3 AM $75.27
-8.38%
$-- $24,916
May 12, 2 AM $81.88
+2.02%
$-- $24,756
May 12, 1 AM $80.26
+2.15%
$-- $25,957
May 12, 12 AM $78.57
-1.27%
$-- $25,061