Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 PM $109.27
-30.78%
$-- $298,666
May 18, 12 PM $157.54
-1.20%
$-- $134,017
May 18, 11 AM $168.46
+9.17%
$-- $100,140
May 18, 10 AM $154.3
+0.06%
$-- $80,382
May 18, 9 AM $153.88
-1.94%
$-- $81,981
May 18, 8 AM $155.04
+1.20%
$-- $71,022
May 18, 7 AM $153.2
+0.46%
$-- $64,635
May 18, 6 AM $152.5
+1.16%
$-- $61,526
May 18, 5 AM $150.75
-2.56%
$-- $55,296
May 18, 4 AM $154.71
+5.47%
$-- $58,395
May 18, 3 AM $146.51
-4.59%
$-- $52,226
May 18, 2 AM $153.18
+4.83%
$-- $45,565
May 18, 1 AM $152.16
-1.13%
$-- $46,449
May 18, 12 AM $151.69
+3.50%
$-- $45,226
May 17, 11 PM $146.35
+4.79%
$-- $42,878
May 17, 10 PM $141.52
-7.81%
$-- $44,014
May 17, 9 PM $153.48
+0.10%
$-- $47,781
May 17, 5 PM $155.62
-0.21%
$-- $64,779
May 17, 4 PM $155.94
+0.68%
$-- $56,284
May 17, 3 PM $154.88
+14.13%
$-- $65,027
May 17, 2 PM $135.71
+4.60%
$-- $57,393
May 17, 1 PM $129.85
-5.08%
$-- $60,344
May 17, 12 PM $136.28
-0.28%
$-- $63,066
May 17, 11 AM $136.63
-0.20%
$-- $64,551
May 17, 10 AM $158.34
+1.71%
$-- $74,422
May 17, 9 AM $154.7
+0.75%
$-- $67,069
May 17, 8 AM $153.17
-0.45%
$-- $63,759
May 17, 7 AM $144.77
-0.54%
$-- $54,403
May 17, 6 AM $145.59
-4.85%
$-- $57,788
May 17, 5 AM $129.31
-13.08%
$-- $59,424
May 17, 4 AM $123.95
-16.03%
$-- $57,674
May 17, 3 AM $145.68
+19.67%
$-- $60,517
May 17, 2 AM $140.32
-4.36%
$-- $64,520
May 17, 1 AM $146.67
+17.06%
$-- $78,277
May 17, 12 AM $125.29
-9.20%
$-- $76,213
May 16, 11 PM $137.97
+15.74%
$-- $66,140
May 16, 10 PM $119.21
+0.19%
$-- $63,317
May 16, 9 PM $109.79
-6.46%
$-- $72,193
May 16, 6 PM $112.95
-5.50%
$-- $61,579
May 16, 5 PM $133.83
+11.37%
$-- $70,758
May 16, 4 PM $120.16
+1.90%
$-- $53,106
May 16, 3 PM $117.52
-5.81%
$-- $52,606
May 16, 2 PM $124.59
-3.34%
$-- $55,547
May 16, 1 PM $128.7
+1.86%
$-- $50,188
May 16, 12 PM $126.45
-0.55%
$-- $56,231
May 16, 11 AM $127.13
-2.05%
$-- $54,945
May 16, 10 AM $121.29
+1.60%
$-- $52,118
May 16, 9 AM $119.38
-5.58%
$-- $49,129
May 16, 8 AM $126.4
+3.33%
$-- $50,039
May 16, 7 AM $123.61
+2.10%
$-- $48,629