Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $121.02
-4.98%
$-- $48,557
May 16, 5 AM $127.31
+6.94%
$-- $49,650
May 16, 4 AM $118.64
+3.97%
$-- $43,869
May 16, 3 AM $114.12
-4.88%
$-- $40,957
May 16, 2 AM $120.32
-4.75%
$-- $40,363
May 16, 1 AM $126.3
-7.10%
$-- $32,709
May 16, 12 AM $135.84
+6.63%
$-- $27,043
May 15, 11 PM $127.35
+10.72%
$-- $23,094
May 15, 10 PM $114.88
+2.07%
$-- $19,383
May 15, 9 PM $112.35
-10.21%
$-- $17,902
May 15, 8 PM $123.96
+0.00%
$-- $17,018
May 15, 6 PM $109.54
+0.00%
$-- $18,845
May 15, 5 PM $121.44
+9.93%
$-- $17,348
May 15, 4 PM $110.47
+0.41%
$-- $18,055
May 15, 3 PM $110.02
-6.45%
$-- $17,712
May 15, 2 PM $117.61
+1.09%
$-- $18,406
May 15, 1 PM $116.32
-1.84%
$-- $18,758
May 15, 12 PM $118.65
+3.79%
$-- $12,253
May 15, 11 AM $114.82
-0.54%
$-- $15,243
May 15, 10 AM $113.41
-0.21%
$-- $14,105
May 15, 9 AM $117.26
+2.66%
$-- $14,366
May 15, 8 AM $114.22
-4.07%
$-- $15,017
May 15, 7 AM $119.25
-1.10%
$-- $14,926
May 15, 6 AM $116.35
-5.82%
$-- $15,147
May 15, 5 AM $123.3
+1.09%
$-- $15,135
May 15, 4 AM $116.6
-2.46%
$-- $14,345
May 15, 3 AM $121.69
+0.01%
$-- $16,984
May 15, 2 AM $119.54
+1.68%
$-- $17,440
May 15, 1 AM $117.54
-0.26%
$-- $35,140
May 15, 12 AM $128.81
+3.42%
$-- $40,400
May 14, 10 PM $128.11
-1.08%
$-- $44,819
May 14, 5 PM $122.88
+0.00%
$-- $43,794
May 14, 4 PM $121.88
+6.34%
$-- $44,040
May 14, 3 PM $114.54
-5.54%
$-- $41,956
May 14, 2 PM $121.27
+3.15%
$-- $52,990
May 14, 1 PM $115.47
-0.56%
$-- $49,622
May 14, 12 PM $116.03
+4.40%
$-- $51,039
May 14, 11 AM $111.52
+11.20%
$-- $49,597
May 14, 10 AM $99.87
-9.28%
$-- $46,011
May 14, 9 AM $110.09
+10.26%
$-- $49,829
May 14, 8 AM $99.88
-8.60%
$-- $46,962
May 14, 7 AM $109.28
+2.32%
$-- $53,672
May 14, 6 AM $106.8
+10.19%
$-- $46,689
May 14, 5 AM $96.92
-1.38%
$-- $47,259
May 14, 4 AM $98.28
+0.34%
$-- $54,489
May 14, 3 AM $97.95
-7.82%
$-- $57,331
May 14, 2 AM $106.26
-0.55%
$-- $63,467
May 14, 1 AM $106.84
-3.10%
$-- $54,325
May 14, 12 AM $110.27
-4.71%
$-- $53,381
May 13, 11 PM $114.19
+1.18%
$-- $54,718