FTM Historical Data

FTM Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $79.58
+0.26%
$-- $25,184
May 11, 10 PM $79.34
+0.00%
$-- $25,112
May 11, 5 PM $81.55
-1.23%
$-- $25,727
May 11, 4 PM $83.09
-0.22%
$-- $25,303
May 11, 3 PM $83.6
-0.13%
$-- $24,605
May 11, 2 PM $83.48
-0.91%
$-- $23,542
May 11, 1 PM $84.05
+5.18%
$-- $20,838
May 11, 12 PM $79.9
+1.39%
$-- $18,234
May 11, 11 AM $76.45
+0.27%
$-- $17,231
May 11, 10 AM $76.25
-0.98%
$-- $17,579
May 11, 9 AM $76.89
+6.56%
$-- $15,456
May 11, 8 AM $72.16
-0.83%
$-- $12,490
May 11, 7 AM $72.75
-0.05%
$-- $12,365
May 11, 6 AM $73.65
-6.34%
$-- $12,322
May 11, 5 AM $78.63
+1.80%
$-- $13,606
May 11, 4 AM $77.15
+6.98%
$-- $13,023
May 11, 3 AM $72.11
+7.40%
$-- $11,170
May 11, 2 AM $76.97
+12.71%
$-- $11,797
May 11, 1 AM $68.1
-6.49%
$-- $9,588
May 11, 12 AM $72.82
-2.24%
$-- $8,931
May 10, 11 PM $74.47
-0.03%
$-- $8,529
May 10, 10 PM $74.62
+0.00%
$-- $9,625
May 10, 5 PM $87.54
+0.00%
$-- $10,009
May 10, 3 PM $87
+22.34%
$-- $11,086
May 10, 2 PM $71.11
-19.71%
$-- $12,227
May 10, 1 PM $88.56
+11.49%
$-- $12,640
May 10, 12 PM $79.43
-0.21%
$-- $9,339
May 10, 11 AM $80.01
+0.72%
$-- $9,110
May 10, 10 AM $79.45
-0.82%
$-- $9,939
May 10, 9 AM $78.37
-4.60%
$-- $10,081
May 10, 8 AM $77.97
-17.72%
$-- $11,902
May 10, 7 AM $82.31
-0.67%
$-- $9,876
May 10, 6 AM $92.41
+1.74%
$-- $11,873
May 10, 5 AM $90.83
+5.39%
$-- $17,032
May 10, 3 AM $88.75
+10.60%
$-- $14,830
May 10, 2 AM $80.27
+1.78%
$-- $14,662
May 10, 1 AM $78.86
+0.00%
$-- $13,538
May 10, 12 AM $78.87
-9.39%
$-- $13,400
May 9, 10 PM $73.42
+0.00%
$-- $13,738
May 9, 5 PM $82.56
+0.00%
$-- $17,312
May 9, 4 PM $84.94
+0.00%
$-- $18,004
May 9, 3 PM $83.56
-0.46%
$-- $16,986
May 9, 2 PM $82.53
-5.17%
$-- $16,494
May 9, 11 AM $87.53
-0.22%
$-- $22,124
May 9, 10 AM $86.84
-0.80%
$-- $22,078
May 9, 9 AM $87.53
+2.16%
$-- $21,796
May 9, 8 AM $85.56
+2.52%
$-- $20,644
May 9, 7 AM $83.45
+0.55%
$-- $20,061
May 9, 6 AM $82.99
+3.94%
$-- $21,189
May 9, 5 AM $79.85
+0.44%
$-- $15,015