FTM Historical Data

FTM Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $81.88
+0.26%
$-- $16,138
May 9, 2 AM $81.67
+0.00%
$-- $18,003
May 9, 1 AM $81.66
+3.73%
$-- $19,452
May 9, 12 AM $78.72
-0.01%
$-- $19,115
May 8, 11 PM $78.73
-4.28%
$-- $20,620
May 8, 10 PM $80.15
+2.77%
$-- $20,110
May 8, 9 PM $77.93
+0.00%
$-- $19,895
May 8, 8 PM $80.23
+0.00%
$-- $19,046
May 8, 6 PM $77.56
-3.00%
$-- $19,619
May 8, 5 PM $73.21
+0.00%
$-- $17,914
May 8, 4 PM $81.42
-2.63%
$-- $18,049
May 8, 3 PM $83.61
+9.41%
$-- $17,204
May 8, 2 PM $76.61
-0.01%
$-- $14,957
May 8, 1 PM $76.61
-12.51%
$-- $16,082
May 8, 12 PM $87.56
+11.90%
$-- $15,324
May 8, 11 AM $78.28
-9.53%
$-- $13,387
May 8, 10 AM $74.18
-6.90%
$-- $12,983
May 8, 9 AM $79.68
+12.77%
$-- $14,124
May 8, 8 AM $70.74
-10.48%
$-- $22,383
May 8, 7 AM $78.68
-7.00%
$-- $22,275
May 8, 6 AM $84.6
-0.08%
$-- $25,514
May 8, 5 AM $84.67
+6.97%
$-- $25,621
May 8, 4 AM $79.83
-3.20%
$-- $24,982
May 8, 3 AM $82.44
-0.38%
$-- $24,692
May 8, 2 AM $82.75
-1.11%
$-- $24,807
May 8, 1 AM $83.68
+4.26%
$-- $24,514
May 8, 12 AM $80.24
+2.24%
$-- $24,196
May 7, 11 PM $76.4
-4.15%
$-- $24,967
May 7, 5 PM $81.6
+0.00%
$-- $27,541
May 7, 4 PM $81.66
+1.32%
$-- $27,440
May 7, 3 PM $80.59
-1.87%
$-- $28,355
May 7, 2 PM $81.47
-2.97%
$-- $28,847
May 7, 1 PM $84.16
+0.40%
$-- $40,579
May 7, 12 PM $83.94
+0.16%
$-- $43,211
May 7, 11 AM $83.8
+0.57%
$-- $42,461
May 7, 10 AM $83.27
+6.91%
$-- $41,558
May 7, 9 AM $78.4
-11.20%
$-- $43,426
May 7, 8 AM $88.3
+5.50%
$-- $42,584
May 7, 7 AM $83.66
+1.01%
$-- $35,914
May 7, 6 AM $81.84
+2.04%
$-- $34,177
May 7, 5 AM $80.2
-1.91%
$-- $35,490
May 7, 4 AM $78.2
+0.18%
$-- $36,618
May 7, 3 AM $84.77
+10.97%
$-- $49,616
May 7, 2 AM $76.33
+0.25%
$-- $53,812
May 7, 1 AM $75.98
-11.67%
$-- $78,561
May 7, 12 AM $84.28
+3.88%
$-- $71,735
May 6, 11 PM $81.12
+14.63%
$-- $78,281
May 6, 10 PM $70.73
-5.11%
$-- $67,443
May 6, 7 PM $76.46
+0.00%
$-- $73,284
May 6, 5 PM $75.73
+0.00%
$-- $73,086