Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $112.82
+14.05%
$-- $53,127
May 13, 9 PM $99.22
-12.14%
$-- $52,673
May 13, 8 PM $98.96
+0.00%
$-- $46,212
May 13, 7 PM $99.07
-0.54%
$-- $46,340
May 13, 6 PM $99.5
-2.48%
$-- $47,374
May 13, 5 PM $101.67
-10.33%
$-- $46,469
May 13, 4 PM $111.99
+0.07%
$-- $58,283
May 13, 3 PM $112.34
+17.31%
$-- $57,681
May 13, 2 PM $95.61
-13.24%
$-- $54,607
May 13, 1 PM $94.86
+1.43%
$-- $50,428
May 13, 12 PM $93.74
+3.34%
$-- $53,757
May 13, 11 AM $90.86
-3.12%
$-- $59,466
May 13, 10 AM $93.78
-13.70%
$-- $52,660
May 13, 9 AM $108.67
+15.02%
$-- $61,003
May 13, 8 AM $93.61
+2.68%
$-- $50,998
May 13, 7 AM $91.12
-12.23%
$-- $49,246
May 13, 6 AM $103.99
+0.65%
$-- $55,793
May 13, 5 AM $103.2
+8.39%
$-- $55,901
May 13, 4 AM $95.21
-2.82%
$-- $47,443
May 13, 3 AM $97.97
+3.34%
$-- $48,219
May 13, 2 AM $95.11
+6.75%
$-- $40,374
May 13, 1 AM $89.08
+4.04%
$-- $38,266
May 13, 12 AM $85.62
-2.97%
$-- $37,785
May 12, 11 PM $87.67
+8.03%
$-- $37,217
May 12, 10 PM $88.15
-3.28%
$-- $37,491
May 12, 9 PM $90.35
+5.53%
$-- $38,240
May 12, 8 PM $85.61
+0.65%
$-- $36,004
May 12, 7 PM $84.83
+0.03%
$-- $35,722
May 12, 6 PM $84.83
-16.69%
$-- $42,862
May 12, 5 PM $101.68
+20.64%
$-- $35,237
May 12, 4 PM $84.27
-22.63%
$-- $36,145
May 12, 3 PM $90.54
+1.73%
$-- $33,994
May 12, 2 PM $88.59
-16.79%
$-- $31,332
May 12, 1 PM $105.91
+25.60%
$-- $35,493
May 12, 12 PM $84.32
-17.71%
$-- $26,986
May 12, 11 AM $102.45
+23.09%
$-- $33,001
May 12, 10 AM $82.36
+0.76%
$-- $25,704
May 12, 9 AM $81.71
-18.70%
$-- $29,195
May 12, 8 AM $100.5
+2.15%
$-- $36,587
May 12, 7 AM $98.35
+21.22%
$-- $35,082
May 12, 6 AM $81.18
-16.45%
$-- $29,162
May 12, 5 AM $97.16
+22.96%
$-- $33,589
May 12, 4 AM $79.06
+5.03%
$-- $26,711
May 12, 3 AM $75.27
-8.38%
$-- $24,916
May 12, 2 AM $81.88
+2.02%
$-- $24,756
May 12, 1 AM $80.26
+2.15%
$-- $25,957
May 12, 12 AM $78.57
-1.27%
$-- $25,061
May 11, 11 PM $79.58
+0.26%
$-- $25,184
May 11, 10 PM $79.34
+0.00%
$-- $25,112
May 11, 5 PM $81.55
-1.23%
$-- $25,727