Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $83.09
-0.22%
$-- $25,303
May 11, 3 PM $83.6
-0.13%
$-- $24,605
May 11, 2 PM $83.48
-0.91%
$-- $23,542
May 11, 1 PM $84.05
+5.18%
$-- $20,838
May 11, 12 PM $79.9
+1.39%
$-- $18,234
May 11, 11 AM $76.45
+0.27%
$-- $17,231
May 11, 10 AM $76.25
-0.98%
$-- $17,579
May 11, 9 AM $76.89
+6.56%
$-- $15,456
May 11, 8 AM $72.16
-0.83%
$-- $12,490
May 11, 7 AM $72.75
-0.05%
$-- $12,365
May 11, 6 AM $73.65
-6.34%
$-- $12,322
May 11, 5 AM $78.63
+1.80%
$-- $13,606
May 11, 4 AM $77.15
+6.98%
$-- $13,023
May 11, 3 AM $72.11
+7.40%
$-- $11,170
May 11, 2 AM $76.97
+12.71%
$-- $11,797
May 11, 1 AM $68.1
-6.49%
$-- $9,588
May 11, 12 AM $72.82
-2.24%
$-- $8,931
May 10, 11 PM $74.47
-0.03%
$-- $8,529
May 10, 10 PM $74.62
+0.00%
$-- $9,625
May 10, 5 PM $87.54
+0.00%
$-- $10,009
May 10, 3 PM $87
+22.34%
$-- $11,086
May 10, 2 PM $71.11
-19.71%
$-- $12,227
May 10, 1 PM $88.56
+11.49%
$-- $12,640
May 10, 12 PM $79.43
-0.21%
$-- $9,339
May 10, 11 AM $80.01
+0.72%
$-- $9,110
May 10, 10 AM $79.45
-0.82%
$-- $9,939
May 10, 9 AM $78.37
-4.60%
$-- $10,081
May 10, 8 AM $77.97
-17.72%
$-- $11,902
May 10, 7 AM $82.31
-0.67%
$-- $9,876
May 10, 6 AM $92.41
+1.74%
$-- $11,873
May 10, 5 AM $90.83
+5.39%
$-- $17,032
May 10, 3 AM $88.75
+10.60%
$-- $14,830
May 10, 2 AM $80.27
+1.78%
$-- $14,662
May 10, 1 AM $78.86
+0.00%
$-- $13,538
May 10, 12 AM $78.87
-9.39%
$-- $13,400
May 9, 10 PM $73.42
+0.00%
$-- $13,738
May 9, 5 PM $82.56
+0.00%
$-- $17,312
May 9, 4 PM $84.94
+0.00%
$-- $18,004
May 9, 3 PM $83.56
-0.46%
$-- $16,986
May 9, 2 PM $82.53
-5.17%
$-- $16,494
May 9, 11 AM $87.53
-0.22%
$-- $22,124
May 9, 10 AM $86.84
-0.80%
$-- $22,078
May 9, 9 AM $87.53
+2.16%
$-- $21,796
May 9, 8 AM $85.56
+2.52%
$-- $20,644
May 9, 7 AM $83.45
+0.55%
$-- $20,061
May 9, 6 AM $82.99
+3.94%
$-- $21,189
May 9, 5 AM $79.85
+0.44%
$-- $15,015
May 9, 3 AM $81.88
+0.26%
$-- $16,138
May 9, 2 AM $81.67
+0.00%
$-- $18,003
May 9, 1 AM $81.66
+3.73%
$-- $19,452