FTM Historical Data

FTM Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $75.67
+0.06%
$-- $77,051
May 6, 3 PM $75.62
-1.11%
$-- $79,821
May 6, 2 PM $76.34
-2.92%
$-- $87,013
May 6, 1 PM $78.61
-0.08%
$-- $84,074
May 6, 12 PM $78.26
-1.40%
$-- $83,458
May 6, 11 AM $79.33
+7.27%
$-- $85,650
May 6, 10 AM $76.06
-5.81%
$-- $91,534
May 6, 9 AM $83.55
+0.01%
$-- $104,868
May 6, 8 AM $83.36
+2.01%
$-- $112,901
May 6, 7 AM $81.44
-0.11%
$-- $112,625
May 6, 6 AM $81.53
+5.51%
$-- $114,061
May 6, 5 AM $76.32
-0.19%
$-- $105,936
May 6, 4 AM $76.64
-4.92%
$-- $104,247
May 6, 3 AM $82.4
-6.69%
$-- $103,550
May 6, 2 AM $87.67
-12.71%
$-- $99,742
May 6, 1 AM $100.3
+8.26%
$-- $94,508
May 6, 12 AM $92.34
-5.28%
$-- $80,071
May 5, 11 PM $96.18
+0.67%
$-- $81,754
May 5, 10 PM $95.6
+2.96%
$-- $79,227
May 5, 9 PM $92.85
-0.13%
$-- $76,616
May 5, 8 PM $93.26
+0.00%
$-- $76,508
May 5, 7 PM $93.78
-0.24%
$-- $76,674
May 5, 6 PM $94.06
+0.00%
$-- $76,605
May 5, 5 PM $94.06
-1.47%
$-- $76,816
May 5, 4 PM $95.46
+7.84%
$-- $75,942
May 5, 3 PM $88.38
+10.05%
$-- $62,973
May 5, 2 PM $80.29
+8.37%
$-- $49,526
May 5, 1 PM $74.18
-7.16%
$-- $43,595
May 5, 12 PM $79.9
+0.94%
$-- $43,456
May 5, 11 AM $76.04
+6.56%
$-- $38,379
May 5, 10 AM $71.35
+6.79%
$-- $31,910
May 5, 9 AM $65.04
+14.53%
$-- $19,016
May 5, 8 AM $56.96
-2.30%
$-- $11,657
May 5, 7 AM $58.75
-4.39%
$-- $9,724
May 5, 6 AM $54.99
-0.83%
$-- $7,927
May 5, 5 AM $56.11
+8.02%
$-- $7,475
May 5, 4 AM $51.94
+0.73%
$-- $6,486
May 5, 3 AM $55.1
-1.75%
$-- $5,894
May 5, 2 AM $55.98
+4.51%
$-- $5,507
May 5, 1 AM $55.46
+0.00%
$-- $5,079
May 5, 12 AM $55.78
+0.72%
$-- $5,080
May 4, 4 PM $50.62
+0.00%
$-- $5,478
May 4, 3 PM $50.62
-1.32%
$-- $5,503
May 4, 2 PM $51.3
-0.34%
$-- $5,512
May 4, 1 PM $51.47
+1.10%
$-- $4,259
May 4, 12 PM $50.91
-0.30%
$-- $4,533
May 4, 11 AM $51.21
-3.37%
$-- $4,292
May 4, 10 AM $52.96
+1.43%
$-- $4,195
May 4, 9 AM $52.14
-11.76%
$-- $4,479
May 4, 8 AM $53.51
-0.28%
$-- $4,854