Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 AM $78.72
-0.01%
$-- $19,115
May 8, 11 PM $78.73
-4.28%
$-- $20,620
May 8, 10 PM $80.15
+2.77%
$-- $20,110
May 8, 9 PM $77.93
+0.00%
$-- $19,895
May 8, 8 PM $80.23
+0.00%
$-- $19,046
May 8, 6 PM $77.56
-3.00%
$-- $19,619
May 8, 5 PM $73.21
+0.00%
$-- $17,914
May 8, 4 PM $81.42
-2.63%
$-- $18,049
May 8, 3 PM $83.61
+9.41%
$-- $17,204
May 8, 2 PM $76.61
-0.01%
$-- $14,957
May 8, 1 PM $76.61
-12.51%
$-- $16,082
May 8, 12 PM $87.56
+11.90%
$-- $15,324
May 8, 11 AM $78.28
-9.53%
$-- $13,387
May 8, 10 AM $74.18
-6.90%
$-- $12,983
May 8, 9 AM $79.68
+12.77%
$-- $14,124
May 8, 8 AM $70.74
-10.48%
$-- $22,383
May 8, 7 AM $78.68
-7.00%
$-- $22,275
May 8, 6 AM $84.6
-0.08%
$-- $25,514
May 8, 5 AM $84.67
+6.97%
$-- $25,621
May 8, 4 AM $79.83
-3.20%
$-- $24,982
May 8, 3 AM $82.44
-0.38%
$-- $24,692
May 8, 2 AM $82.75
-1.11%
$-- $24,807
May 8, 1 AM $83.68
+4.26%
$-- $24,514
May 8, 12 AM $80.24
+2.24%
$-- $24,196
May 7, 11 PM $76.4
-4.15%
$-- $24,967
May 7, 5 PM $81.6
+0.00%
$-- $27,541
May 7, 4 PM $81.66
+1.32%
$-- $27,440
May 7, 3 PM $80.59
-1.87%
$-- $28,355
May 7, 2 PM $81.47
-2.97%
$-- $28,847
May 7, 1 PM $84.16
+0.40%
$-- $40,579
May 7, 12 PM $83.94
+0.16%
$-- $43,211
May 7, 11 AM $83.8
+0.57%
$-- $42,461
May 7, 10 AM $83.27
+6.91%
$-- $41,558
May 7, 9 AM $78.4
-11.20%
$-- $43,426
May 7, 8 AM $88.3
+5.50%
$-- $42,584
May 7, 7 AM $83.66
+1.01%
$-- $35,914
May 7, 6 AM $81.84
+2.04%
$-- $34,177
May 7, 5 AM $80.2
-1.91%
$-- $35,490
May 7, 4 AM $78.2
+0.18%
$-- $36,618
May 7, 3 AM $84.77
+10.97%
$-- $49,616
May 7, 2 AM $76.33
+0.25%
$-- $53,812
May 7, 1 AM $75.98
-11.67%
$-- $78,561
May 7, 12 AM $84.28
+3.88%
$-- $71,735
May 6, 11 PM $81.12
+14.63%
$-- $78,281
May 6, 10 PM $70.73
-5.11%
$-- $67,443
May 6, 7 PM $76.46
+0.00%
$-- $73,284
May 6, 5 PM $75.73
+0.00%
$-- $73,086
May 6, 4 PM $75.67
+0.06%
$-- $77,051
May 6, 3 PM $75.62
-1.11%
$-- $79,821
May 6, 2 PM $76.34
-2.92%
$-- $87,013