FTM Historical Data

FTM Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $53.64
-0.33%
$-- $5,008
May 4, 6 AM $53.82
-10.46%
$-- $6,896
May 4, 5 AM $60
+3.72%
$-- $9,240
May 4, 4 AM $57.81
+0.00%
$-- $8,124
May 4, 3 AM $53.11
+0.00%
$-- $8,225
May 4, 2 AM $53.05
-6.87%
$-- $8,581
May 4, 1 AM $53.02
+0.61%
$-- $8,263
May 4, 12 AM $52.69
-5.41%
$-- $8,672
May 3, 11 PM $55.69
+0.02%
$-- $9,291
May 3, 10 PM $55.81
+0.01%
$-- $9,417
May 3, 5 PM $51.25
+0.13%
$-- $8,646
May 3, 4 PM $52.36
+0.00%
$-- $8,177
May 3, 3 PM $52.38
-4.08%
$-- $8,557
May 3, 2 PM $54.4
+4.55%
$-- $8,841
May 3, 1 PM $52.03
-0.46%
$-- $9,380
May 3, 12 PM $52.52
+1.79%
$-- $8,682
May 3, 11 AM $51.59
-2.46%
$-- $9,284
May 3, 10 AM $53.33
+0.00%
$-- $9,285
May 3, 9 AM $53.73
-0.06%
$-- $9,330
May 3, 8 AM $53.76
+3.54%
$-- $9,274
May 3, 7 AM $51.93
-3.06%
$-- $8,352
May 3, 6 AM $53.55
-2.79%
$-- $7,977
May 3, 5 AM $54.94
-0.05%
$-- $5,615
May 3, 4 AM $55.51
+1.36%
$-- $6,137
May 3, 3 AM $54.76
-0.31%
$-- $5,976
May 3, 2 AM $55.01
+0.04%
$-- $5,926
May 3, 1 AM $54.99
-0.33%
$-- $6,124
May 3, 12 AM $55.17
-9.49%
$-- $5,932
May 2, 11 PM $60.95
+13.01%
$-- $5,046
May 2, 10 PM $54.98
+1.66%
$-- $4,821
May 2, 8 PM $62.47
+0.00%
$-- $5,745
May 2, 4 PM $59.78
+0.00%
$-- $6,039
May 2, 3 PM $60.85
+3.02%
$-- $5,748
May 2, 2 PM $59.49
+0.46%
$-- $5,815
May 2, 1 PM $59.78
-1.08%
$-- $5,246
May 2, 12 PM $60.46
+0.90%
$-- $5,350
May 2, 11 AM $59.79
-0.41%
$-- $4,767
May 2, 10 AM $63.32
+0.00%
$-- $13,258
May 2, 9 AM $62.88
-0.19%
$-- $12,736
May 2, 8 AM $63
-0.11%
$-- $13,127
May 2, 7 AM $63.06
+11.43%
$-- $13,174
May 2, 6 AM $63.21
+11.17%
$-- $12,733
May 2, 5 AM $56.85
-0.68%
$-- $11,527
May 2, 4 AM $57.23
+0.01%
$-- $11,220
May 2, 3 AM $64.5
+2.84%
$-- $12,184
May 2, 2 AM $62.72
+0.70%
$-- $12,711
May 2, 1 AM $62.35
+0.21%
$-- $12,672
May 2, 12 AM $62.21
+0.35%
$-- $12,526
May 1, 10 PM $59.86
+0.33%
$-- $14,224
May 1, 9 PM $59.55
+0.13%
$-- $13,889