Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $78.61
-0.08%
$-- $84,074
May 6, 12 PM $78.26
-1.40%
$-- $83,458
May 6, 11 AM $79.33
+7.27%
$-- $85,650
May 6, 10 AM $76.06
-5.81%
$-- $91,534
May 6, 9 AM $83.55
+0.01%
$-- $104,868
May 6, 8 AM $83.36
+2.01%
$-- $112,901
May 6, 7 AM $81.44
-0.11%
$-- $112,625
May 6, 6 AM $81.53
+5.51%
$-- $114,061
May 6, 5 AM $76.32
-0.19%
$-- $105,936
May 6, 4 AM $76.64
-4.92%
$-- $104,247
May 6, 3 AM $82.4
-6.69%
$-- $103,550
May 6, 2 AM $87.67
-12.71%
$-- $99,742
May 6, 1 AM $100.3
+8.26%
$-- $94,508
May 6, 12 AM $92.34
-5.28%
$-- $80,071
May 5, 11 PM $96.18
+0.67%
$-- $81,754
May 5, 10 PM $95.6
+2.96%
$-- $79,227
May 5, 9 PM $92.85
-0.13%
$-- $76,616
May 5, 8 PM $93.26
+0.00%
$-- $76,508
May 5, 7 PM $93.78
-0.24%
$-- $76,674
May 5, 6 PM $94.06
+0.00%
$-- $76,605
May 5, 5 PM $94.06
-1.47%
$-- $76,816
May 5, 4 PM $95.46
+7.84%
$-- $75,942
May 5, 3 PM $88.38
+10.05%
$-- $62,973
May 5, 2 PM $80.29
+8.37%
$-- $49,526
May 5, 1 PM $74.18
-7.16%
$-- $43,595
May 5, 12 PM $79.9
+0.94%
$-- $43,456
May 5, 11 AM $76.04
+6.56%
$-- $38,379
May 5, 10 AM $71.35
+6.79%
$-- $31,910
May 5, 9 AM $65.04
+14.53%
$-- $19,016
May 5, 8 AM $56.96
-2.30%
$-- $11,657
May 5, 7 AM $58.75
-4.39%
$-- $9,724
May 5, 6 AM $54.99
-0.83%
$-- $7,927
May 5, 5 AM $56.11
+8.02%
$-- $7,475
May 5, 4 AM $51.94
+0.73%
$-- $6,486
May 5, 3 AM $55.1
-1.75%
$-- $5,894
May 5, 2 AM $55.98
+4.51%
$-- $5,507
May 5, 1 AM $55.46
+0.00%
$-- $5,079
May 5, 12 AM $55.78
+0.72%
$-- $5,080
May 4, 4 PM $50.62
+0.00%
$-- $5,478
May 4, 3 PM $50.62
-1.32%
$-- $5,503
May 4, 2 PM $51.3
-0.34%
$-- $5,512
May 4, 1 PM $51.47
+1.10%
$-- $4,259
May 4, 12 PM $50.91
-0.30%
$-- $4,533
May 4, 11 AM $51.21
-3.37%
$-- $4,292
May 4, 10 AM $52.96
+1.43%
$-- $4,195
May 4, 9 AM $52.14
-11.76%
$-- $4,479
May 4, 8 AM $53.51
-0.28%
$-- $4,854
May 4, 7 AM $53.64
-0.33%
$-- $5,008
May 4, 6 AM $53.82
-10.46%
$-- $6,896
May 4, 5 AM $60
+3.72%
$-- $9,240