FTM Historical Data

FTM Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $62.41
+0.14%
$-- $15,050
May 1, 3 PM $62.33
+0.00%
$-- $14,897
May 1, 2 PM $61.27
+0.00%
$-- $14,545
May 1, 1 PM $61.2
+0.04%
$-- $15,152
May 1, 12 PM $61.31
+0.18%
$-- $16,109
May 1, 11 AM $61.2
-0.38%
$-- $16,211
May 1, 10 AM $61.42
+6.59%
$-- $17,963
May 1, 9 AM $57.63
-0.64%
$-- $10,811
May 1, 8 AM $57.79
+0.03%
$-- $10,653
May 1, 7 AM $58.39
+0.00%
$-- $11,234
May 1, 6 AM $58.36
+1.03%
$-- $11,443
May 1, 5 AM $57.99
-4.60%
$-- $12,471
May 1, 4 AM $60.73
+0.00%
$-- $16,611
May 1, 3 AM $60.68
+6.73%
$-- $17,138
May 1, 2 AM $56.85
-1.87%
$-- $16,904
May 1, 1 AM $57.93
-1.90%
$-- $16,985
May 1, 12 AM $59.04
+0.48%
$-- $17,823
Apr 30, 11 PM $58.74
+4.09%
$-- $18,803
Apr 30, 9 PM $69.62
-0.16%
$-- $20,516
Apr 30, 4 PM $74.33
+4.35%
$-- $21,824
Apr 30, 3 PM $71.31
+2.30%
$-- $22,075
Apr 30, 2 PM $69.67
-0.46%
$-- $25,975
Apr 30, 1 PM $69.99
+16.30%
$-- $25,961
Apr 30, 12 PM $60.26
-1.45%
$-- $22,606
Apr 30, 11 AM $61.18
+3.83%
$-- $22,631
Apr 30, 10 AM $58.46
-20.56%
$-- $27,972
Apr 30, 9 AM $73.94
+0.32%
$-- $27,013
Apr 30, 8 AM $73.63
+18.84%
$-- $28,020
Apr 30, 7 AM $55.47
+0.28%
$-- $22,102
Apr 30, 6 AM $55.31
+3.48%
$-- $22,994
Apr 30, 5 AM $53.51
+2.39%
$-- $21,746
Apr 30, 4 AM $52.2
+2.28%
$-- $20,867
Apr 30, 3 AM $51.07
-1.65%
$-- $19,111
Apr 30, 2 AM $52.17
-0.59%
$-- $18,055
Apr 30, 1 AM $52.63
+1.03%
$-- $17,831
Apr 30, 12 AM $52.08
+2.06%
$-- $17,674
Apr 29, 11 PM $50.96
-0.23%
$-- $15,695
Apr 29, 10 PM $51.06
+0.10%
$-- $15,635
Apr 29, 6 PM $50.22
+0.19%
$-- $14,424
Apr 29, 5 PM $49.99
-0.35%
$-- $14,319
Apr 29, 4 PM $50.25
-0.31%
$-- $13,991
Apr 29, 3 PM $50.34
+6.11%
$-- $13,862
Apr 29, 2 PM $47.42
-0.06%
$-- $10,628
Apr 29, 1 PM $47.66
+0.59%
$-- $10,520
Apr 29, 12 PM $47.54
+1.95%
$-- $9,685
Apr 29, 11 AM $46.71
+3.89%
$-- $8,993
Apr 29, 10 AM $44.85
+0.07%
$-- $6,876
Apr 29, 9 AM $45.22
-0.48%
$-- $6,472
Apr 29, 8 AM $45.39
+1.69%
$-- $6,145
Apr 29, 7 AM $44.63
+0.59%
$-- $4,172