Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $57.81
+0.00%
$-- $8,124
May 4, 3 AM $53.11
+0.00%
$-- $8,225
May 4, 2 AM $53.05
-6.87%
$-- $8,581
May 4, 1 AM $53.02
+0.61%
$-- $8,263
May 4, 12 AM $52.69
-5.41%
$-- $8,672
May 3, 11 PM $55.69
+0.02%
$-- $9,291
May 3, 10 PM $55.81
+0.01%
$-- $9,417
May 3, 5 PM $51.25
+0.13%
$-- $8,646
May 3, 4 PM $52.36
+0.00%
$-- $8,177
May 3, 3 PM $52.38
-4.08%
$-- $8,557
May 3, 2 PM $54.4
+4.55%
$-- $8,841
May 3, 1 PM $52.03
-0.46%
$-- $9,380
May 3, 12 PM $52.52
+1.79%
$-- $8,682
May 3, 11 AM $51.59
-2.46%
$-- $9,284
May 3, 10 AM $53.33
+0.00%
$-- $9,285
May 3, 9 AM $53.73
-0.06%
$-- $9,330
May 3, 8 AM $53.76
+3.54%
$-- $9,274
May 3, 7 AM $51.93
-3.06%
$-- $8,352
May 3, 6 AM $53.55
-2.79%
$-- $7,977
May 3, 5 AM $54.94
-0.05%
$-- $5,615
May 3, 4 AM $55.51
+1.36%
$-- $6,137
May 3, 3 AM $54.76
-0.31%
$-- $5,976
May 3, 2 AM $55.01
+0.04%
$-- $5,926
May 3, 1 AM $54.99
-0.33%
$-- $6,124
May 3, 12 AM $55.17
-9.49%
$-- $5,932
May 2, 11 PM $60.95
+13.01%
$-- $5,046
May 2, 10 PM $54.98
+1.66%
$-- $4,821
May 2, 8 PM $62.47
+0.00%
$-- $5,745
May 2, 4 PM $59.78
+0.00%
$-- $6,039
May 2, 3 PM $60.85
+3.02%
$-- $5,748
May 2, 2 PM $59.49
+0.46%
$-- $5,815
May 2, 1 PM $59.78
-1.08%
$-- $5,246
May 2, 12 PM $60.46
+0.90%
$-- $5,350
May 2, 11 AM $59.79
-0.41%
$-- $4,767
May 2, 10 AM $63.32
+0.00%
$-- $13,258
May 2, 9 AM $62.88
-0.19%
$-- $12,736
May 2, 8 AM $63
-0.11%
$-- $13,127
May 2, 7 AM $63.06
+11.43%
$-- $13,174
May 2, 6 AM $63.21
+11.17%
$-- $12,733
May 2, 5 AM $56.85
-0.68%
$-- $11,527
May 2, 4 AM $57.23
+0.01%
$-- $11,220
May 2, 3 AM $64.5
+2.84%
$-- $12,184
May 2, 2 AM $62.72
+0.70%
$-- $12,711
May 2, 1 AM $62.35
+0.21%
$-- $12,672
May 2, 12 AM $62.21
+0.35%
$-- $12,526
May 1, 10 PM $59.86
+0.33%
$-- $14,224
May 1, 9 PM $59.55
+0.13%
$-- $13,889
May 1, 4 PM $62.41
+0.14%
$-- $15,050
May 1, 3 PM $62.33
+0.00%
$-- $14,897
May 1, 2 PM $61.27
+0.00%
$-- $14,545