FTM Historical Data

FTM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $44.24
+0.37%
$-- $5,447
Apr 29, 5 AM $43.9
+2.62%
$-- $5,123
Apr 29, 4 AM $42.93
-0.33%
$-- $3,871
Apr 29, 3 AM $42.99
+0.00%
$-- $4,631
Apr 29, 2 AM $42.99
+0.11%
$-- $4,679
Apr 29, 1 AM $42.92
+0.47%
$-- $4,372
Apr 29, 12 AM $42.75
+0.27%
$-- $4,237
Apr 28, 11 PM $42.64
-0.02%
$-- $4,258
Apr 28, 4 PM $42.86
+0.00%
$-- $4,211
Apr 28, 3 PM $42.99
-0.18%
$-- $3,964
Apr 28, 2 PM $43.03
+0.03%
$-- $3,946
Apr 28, 1 PM $42.93
+0.00%
$-- $4,562
Apr 28, 12 PM $43
+0.00%
$-- $5,530
Apr 28, 11 AM $43.1
+0.08%
$-- $5,413
Apr 28, 10 AM $43.01
+0.26%
$-- $5,509
Apr 28, 9 AM $42.9
-0.15%
$-- $5,573
Apr 28, 8 AM $42.97
+0.21%
$-- $5,604
Apr 28, 7 AM $42.83
+1.55%
$-- $7,045
Apr 28, 6 AM $42.18
+0.08%
$-- $6,015
Apr 28, 5 AM $42
-0.30%
$-- $6,092
Apr 28, 4 AM $42.34
+0.69%
$-- $5,902
Apr 28, 3 AM $42.07
+0.00%
$-- $5,130
Apr 28, 1 AM $42.04
+0.25%
$-- $5,789
Apr 28, 12 AM $41.92
+0.07%
$-- $5,993
Apr 27, 11 PM $41.78
+0.05%
$-- $6,764
Apr 27, 3 PM $41.79
-0.03%
$-- $9,399
Apr 27, 2 PM $41.81
+1.37%
$-- $9,702
Apr 27, 1 PM $41.23
+1.32%
$-- $9,158
Apr 27, 12 PM $40.52
+0.46%
$-- $9,535
Apr 27, 11 AM $40.26
+0.03%
$-- $9,757
Apr 27, 9 AM $40.12
+0.32%
$-- $10,996
Apr 27, 8 AM $39.91
+3.03%
$-- $11,535
Apr 27, 7 AM $38.75
+1.36%
$-- $13,131
Apr 27, 6 AM $38.22
+0.55%
$-- $13,089
Apr 27, 5 AM $38.03
-0.04%
$-- $13,476
Apr 27, 4 AM $38.06
+0.00%
$-- $13,595
Apr 27, 3 AM $38.06
-0.77%
$-- $13,596
Apr 27, 2 AM $38.3
-0.40%
$-- $13,265
Apr 27, 1 AM $38.5
-0.39%
$-- $13,239
Apr 27, 12 AM $38.62
+1.84%
$-- $13,040
Apr 26, 11 PM $37.92
-1.92%
$-- $12,234
Apr 26, 9 PM $38.9
+0.00%
$-- $11,635
Apr 26, 8 PM $38.89
+0.21%
$-- $11,889
Apr 26, 7 PM $39.18
+0.00%
$-- $11,117
Apr 26, 5 PM $39.74
+0.00%
$-- $11,480
Apr 26, 4 PM $39.72
-0.12%
$-- $11,479
Apr 26, 3 PM $39.7
+0.14%
$-- $11,900
Apr 26, 2 PM $39.56
+0.70%
$-- $12,558
Apr 26, 1 PM $39.5
-1.32%
$-- $13,649
Apr 26, 12 PM $39.81
+0.18%
$-- $12,647