FTM Historical Data

FTM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $39.72
+0.35%
$-- $12,338
Apr 26, 10 AM $39.55
-3.04%
$-- $12,470
Apr 26, 9 AM $40.78
+0.58%
$-- $11,859
Apr 26, 8 AM $40.54
-6.88%
$-- $11,712
Apr 26, 7 AM $43.76
-0.88%
$-- $11,005
Apr 26, 6 AM $44.16
+1.17%
$-- $10,564
Apr 26, 5 AM $43.64
-0.35%
$-- $10,121
Apr 26, 4 AM $43.84
+0.18%
$-- $10,549
Apr 26, 3 AM $43.77
+0.00%
$-- $10,539
Apr 26, 2 AM $43.75
-0.28%
$-- $10,798
Apr 26, 1 AM $43.87
-0.07%
$-- $10,941
Apr 26, 12 AM $43.89
+0.47%
$-- $11,840
Apr 25, 11 PM $43.68
-0.88%
$-- $11,617
Apr 25, 10 PM $44.1
+0.11%
$-- $11,408
Apr 25, 9 PM $44.23
-0.38%
$-- $11,332
Apr 25, 7 PM $44.33
+0.00%
$-- $11,381
Apr 25, 6 PM $44.42
-0.52%
$-- $11,434
Apr 25, 5 PM $44.64
+0.00%
$-- $10,930
Apr 25, 4 PM $44.59
-0.19%
$-- $10,825
Apr 25, 3 PM $44.74
-1.27%
$-- $10,703
Apr 25, 2 PM $45.32
-3.10%
$-- $9,531
Apr 25, 1 PM $46.78
+0.00%
$-- $9,351
Apr 25, 12 PM $46.83
+0.43%
$-- $9,619
Apr 25, 10 AM $46.72
+0.41%
$-- $10,015
Apr 25, 9 AM $46.51
+1.47%
$-- $10,515
Apr 25, 8 AM $45.83
-4.83%
$-- $10,055
Apr 25, 7 AM $48.15
+0.25%
$-- $9,058
Apr 25, 6 AM $48.08
+0.37%
$-- $9,271
Apr 25, 5 AM $47.88
-0.01%
$-- $9,035
Apr 25, 4 AM $48.38
+0.00%
$-- $8,671
Apr 25, 3 AM $48.38
+0.18%
$-- $8,666
Apr 25, 2 AM $48.26
-0.30%
$-- $8,749
Apr 25, 1 AM $48.41
-1.48%
$-- $9,321
Apr 25, 12 AM $49.16
-0.11%
$-- $8,928
Apr 24, 11 PM $49.22
+0.17%
$-- $9,084
Apr 24, 10 PM $49.19
+0.00%
$-- $8,843
Apr 24, 7 PM $49.35
-0.03%
$-- $8,897
Apr 24, 2 PM $49.37
+0.11%
$-- $8,861
Apr 24, 1 PM $50.19
-0.01%
$-- $7,824
Apr 24, 12 PM $50.33
+1.62%
$-- $8,075
Apr 24, 11 AM $49.49
+0.26%
$-- $10,632
Apr 24, 10 AM $49.5
+0.57%
$-- $10,957
Apr 24, 9 AM $48.74
+0.80%
$-- $10,279
Apr 24, 8 AM $48.35
-1.87%
$-- $10,808
Apr 24, 7 AM $49.24
-0.31%
$-- $10,149
Apr 24, 6 AM $49.37
+0.37%
$-- $10,318
Apr 24, 5 AM $49.09
+0.00%
$-- $10,437
Apr 24, 4 AM $49.39
-0.15%
$-- $10,370
Apr 24, 3 AM $49.37
+0.17%
$-- $10,418
Apr 24, 2 AM $49.56
+0.22%
$-- $10,290