Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $61.2
+0.04%
$-- $15,152
May 1, 12 PM $61.31
+0.18%
$-- $16,109
May 1, 11 AM $61.2
-0.38%
$-- $16,211
May 1, 10 AM $61.42
+6.59%
$-- $17,963
May 1, 9 AM $57.63
-0.64%
$-- $10,811
May 1, 8 AM $57.79
+0.03%
$-- $10,653
May 1, 7 AM $58.39
+0.00%
$-- $11,234
May 1, 6 AM $58.36
+1.03%
$-- $11,443
May 1, 5 AM $57.99
-4.60%
$-- $12,471
May 1, 4 AM $60.73
+0.00%
$-- $16,611
May 1, 3 AM $60.68
+6.73%
$-- $17,138
May 1, 2 AM $56.85
-1.87%
$-- $16,904
May 1, 1 AM $57.93
-1.90%
$-- $16,985
May 1, 12 AM $59.04
+0.48%
$-- $17,823
Apr 30, 11 PM $58.74
+4.09%
$-- $18,803
Apr 30, 9 PM $69.62
-0.16%
$-- $20,516
Apr 30, 4 PM $74.33
+4.35%
$-- $21,824
Apr 30, 3 PM $71.31
+2.30%
$-- $22,075
Apr 30, 2 PM $69.67
-0.46%
$-- $25,975
Apr 30, 1 PM $69.99
+16.30%
$-- $25,961
Apr 30, 12 PM $60.26
-1.45%
$-- $22,606
Apr 30, 11 AM $61.18
+3.83%
$-- $22,631
Apr 30, 10 AM $58.46
-20.56%
$-- $27,972
Apr 30, 9 AM $73.94
+0.32%
$-- $27,013
Apr 30, 8 AM $73.63
+18.84%
$-- $28,020
Apr 30, 7 AM $55.47
+0.28%
$-- $22,102
Apr 30, 6 AM $55.31
+3.48%
$-- $22,994
Apr 30, 5 AM $53.51
+2.39%
$-- $21,746
Apr 30, 4 AM $52.2
+2.28%
$-- $20,867
Apr 30, 3 AM $51.07
-1.65%
$-- $19,111
Apr 30, 2 AM $52.17
-0.59%
$-- $18,055
Apr 30, 1 AM $52.63
+1.03%
$-- $17,831
Apr 30, 12 AM $52.08
+2.06%
$-- $17,674
Apr 29, 11 PM $50.96
-0.23%
$-- $15,695
Apr 29, 10 PM $51.06
+0.10%
$-- $15,635
Apr 29, 6 PM $50.22
+0.19%
$-- $14,424
Apr 29, 5 PM $49.99
-0.35%
$-- $14,319
Apr 29, 4 PM $50.25
-0.31%
$-- $13,991
Apr 29, 3 PM $50.34
+6.11%
$-- $13,862
Apr 29, 2 PM $47.42
-0.06%
$-- $10,628
Apr 29, 1 PM $47.66
+0.59%
$-- $10,520
Apr 29, 12 PM $47.54
+1.95%
$-- $9,685
Apr 29, 11 AM $46.71
+3.89%
$-- $8,993
Apr 29, 10 AM $44.85
+0.07%
$-- $6,876
Apr 29, 9 AM $45.22
-0.48%
$-- $6,472
Apr 29, 8 AM $45.39
+1.69%
$-- $6,145
Apr 29, 7 AM $44.63
+0.59%
$-- $4,172
Apr 29, 6 AM $44.24
+0.37%
$-- $5,447
Apr 29, 5 AM $43.9
+2.62%
$-- $5,123
Apr 29, 4 AM $42.93
-0.33%
$-- $3,871